CNB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 USD | +2.00% |
|
+0.94% | -14.12% |
| 22/04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 17/04 | Keefe, Bruyette & Woods Adjusts Price Target on CNB Financial to $22 From $23, Maintains Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 18.94 $ | 19 $ | 19.02 $ | 19.4 $ |
| Volume | 27 711 | 43 972 | 53 271 | 41 325 |
| Change | -0.68% | +0.32% | +0.11% | +2.00% |
| Opening | 19.03 | 18.84 | 19.02 | 19.19 |
| High | 19.06 | 19.02 | 19.25 | 19.52 |
| Low | 18.85 | 18.81 | 19.00 | 19.13 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.94% | ||
| Current month | +2.11% | ||
| 1 month | -0.77% | ||
| 3 months | -6.42% | ||
| 6 months | +1.57% | ||
| Current year | -14.12% | ||
| 1 year | +9.54% | ||
| 3 years | -23.80% | ||
| 5 years | -32.07% | ||
| 10 years | +20.05% |
Volumes
marketsDaily volume
41 325
Estimated daily volume
41 325
Avg. Volume 20 sessions
51 832
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 005 540.80
Record volume 1
1 102 003
Record volume 2
596 819
Record volume 3
573 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
405 455 363
Net sales (USD)
189 829 000
Number of employees
783
Sales / Employee (USD)
242 438
Free-Float
95.83 %
Free-Float capitalization (USD)
396 778 131
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.81
19.52
1 month
17.7420.04
Current year
17.7422.90
1 year
16.4323.40
3 years
16.4328.59
5 years
13.2533.78
10 years
13.2533.78
Indicators
Moving average 5 days
19.09
Moving average 20 days
19.10
Moving average 50 days
19.66
Moving average 100 days
20.61
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
46.52
RSI 14 days
45.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.94% | -14.12% | +9.54% | 405M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| -0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.78% | +5.30% | +11.18% | -0.58% | 167B | ||
| -0.23% | +1.38% | -10.58% | -9.42% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| -0.03% | +0.32% | +2.82% | +14.45% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.38% | +4.94% | +14.81% | +24.08% | 95.91B | ||
| +0.24% | +7.63% | +29.58% | +44.62% | 88.76B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.53B | ||
| Average | +0.14% | +0.53% | +9.96% | +19.89% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.73% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99810a493d015872ffe6823fc.uHNtmB3KKAK5u4l0ZUsnjWx7J3s3CTOfOZzn0gNOEhk.iQQE30ugTXiU4rg5HCcS2hkWQTpiY3TTW8aBuzchfi_wIlTHRaNdQfvK3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.4 | 12,084 | 27,141 |
| 01:29:59 am | 19.38 | 100 | 15,057 |
| 01:29:58 am | 19.38 | 100 | 14,957 |
| 01:29:52 am | 19.38 | 100 | 14,857 |
| 01:29:52 am | 19.37 | 100 | 14,757 |
| 01:29:52 am | 19.37 | 100 | 14,657 |
| 01:29:43 am | 19.4 | 100 | 14,557 |
| 01:29:42 am | 19.4 | 100 | 14,457 |
| 01:23:38 am | 19.38 | 100 | 14,357 |
| 01:22:46 am | 19.4 | 100 | 14,257 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -5.04% | ||
| 2022 | -10.23% | ||
| 2021 | +24.47% | ||
| 2020 | -34.85% | ||
| 2019 | +42.40% | ||
| 2018 | -12.54% | ||
| 2017 | -1.87% | ||
| 2016 | +48.31% | ||
| 2015 | -2.54% | ||
| 2014 | -2.63% | ||
| 2013 | +16.00% | ||
| 2012 | +3.80% | ||
| 2011 | +6.55% | ||
| 2010 | -7.38% | ||
| 2009 | +42.96% | ||
| 2008 | -17.45% | ||
| 2007 | -4.44% | ||
| 2006 | +0.50% | ||
| 2005 | -7.60% | ||
| 2004 | -9.28% | ||
| 2003 | +27.52% | ||
| 2002 | +47.98% | ||
| 2001 | +47.44% | ||
| 2000 | -34.24% | ||
| 1999 | -31.34% | ||
| 1998 | +63.41% | ||
| 1997 | +13.89% | ||
| 1996 | +24.14% | ||
| 1995 | -9.38% | ||
| 1994 | +18.52% | ||
| 1993 | -34.94% | ||
| 1992 | +6.41% | ||
| 1991 | -2.50% | ||
| 1990 | -4.76% |
- Stock Market
- Equities
- CCNE Stock
- Quotes CNB Financial Corporation
