CNB COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 USD | -0.56% |
|
0.00% | -4.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 02/05/2024 | |
|---|---|---|
| Last | 33.99 $ | 33.8 $ |
| Volume | 300 | 1 720 |
| Change | +∞% | -0.56% |
| Opening | 33.99 | 33.85 |
| High | 33.99 | 33.85 |
| Low | 33.99 | 33.80 |
Performance
| 1 day | -0.56% | ||
| Current month | -2.06% | ||
| 1 month | -2.12% | ||
| 3 months | -3.62% | ||
| 6 months | -3.43% | ||
| Current year | -4.79% | ||
| 1 year | -15.52% | ||
| 3 years | -19.52% | ||
| 5 years | -8.65% |
Volumes
marketsDaily volume
1 720
Estimated daily volume
1 720
Avg. Volume 20 sessions
974
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
32 921.20
Record volume 1
18 705
Record volume 2
13 546
Record volume 3
13 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 518 691
Net sales (USD)
46 597 000
Free-Float
100 %
Free-Float capitalization (USD)
73 982 691
Average Daily Capital Traded
0.04%
Highs and lows
1 month
33.80
35.25
Current year
33.8035.50
1 year
32.5140.01
3 years
32.5150.00
5 years
28.0050.00
10 years
23.0055.00
Indicators
Moving average 5 days
33.90
Moving average 20 days
27.65
Moving average 50 days
27.25
Moving average 100 days
34.97
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-18.19%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
+3.45%
RSI 9 days
54.73
RSI 14 days
52.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | 0.00% | -4.79% | -15.52% | 74.52M | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.81% | -0.04% | +9.80% | +16.07% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47.28B | ||
| +0.89% | +4.64% | +22.55% | +4.88% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.42% | +0.20% | -0.32% | +5.50% | ||
| Weighted average by Cap. | +0.51% | -0.90% | +4.22% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59873cc9700a7d4f5.UOtevDRe7PTXGRw1vFP7G7A-FFwZh7RzlnYZR0ypoZI.NZ0P6X4QhKChaE9F6SK8eIB4fwhB48ZF2x9dLifsmKc62w_pATvVhYNPXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:46 pm | 33.8 | 260 | 3,440 |
| 09:20:46 pm | 33.8 | 260 | 3,180 |
| 09:20:34 pm | 33.85 | 500 | 2,920 |
| 09:20:34 pm | 33.85 | 500 | 2,420 |
| 09:20:29 pm | 33.85 | 100 | 1,920 |
| 09:20:29 pm | 33.85 | 100 | 1,820 |
| 09:20:15 pm | 33.85 | 860 | 1,720 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -17.44% | ||
| 2022 | -6.52% | ||
| 2021 | +31.43% | ||
| 2020 | -10.60% | ||
| 2019 | +22.34% | ||
| 2018 | +35.59% | ||
| 2017 | +2.61% |
- Stock Market
- Equities
- CNBB Stock
- Quotes CNB Community Bancorp, Inc.
