CN ASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 MYR | +3.03% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.17 RM | 0.17 RM | 0.165 RM | 0.17 RM |
| Volume | 12 649 300 | 18 141 000 | 13 295 600 | 16 475 600 | 20 120 700 |
| Change | 0.00% | 0.00% | 0.00% | -2.94% | +3.03% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.18 | 0.17 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.15 | 0.17 |
Performance
| 1 day | +3.03% | ||
| 1 month | -2.86% | ||
| 6 months | -2.86% | ||
| 1 year | -20.93% | ||
| 3 years | -70.89% | ||
| 5 years | -3.41% | ||
| 10 years | -65.45% |
Volumes
marketsDaily volume
20 120 700
Avg. Volume 20 sessions
13 794 320
Avg. Volume 20 sessions MYR
2 345 034.40
Avg. Volume 20 sessions USD
491 983.53
Record volume 1
127 972 200
Record volume 2
82 594 800
Record volume 3
66 319 250
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (MYR)
41 578 499
Capitalization (USD)
8 723 086
Net sales (MYR)
10 249 567
Net sales (USD)
2 150 339
Free-Float
53.76 %
Free-Float capitalization (MYR)
22 353 486
Free-Float capitalization (USD)
4 689 717
Average Daily Capital Traded
5.64%
Highs and lows
1 week
0.15
0.18
1 month
0.150.18
Current year
0.150.19
1 year
0.150.28
3 years
0.150.96
5 years
0.131.00
10 years
0.051.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.93
RSI 14 days
50.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | 0.00% | 0.00% | -20.93% | 8.72M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| -2.39% | +3.11% | +13.92% | +24.71% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +0.94% | +4.21% | +12.69% | +31.60% | ||
| Weighted average by Cap. | +1.06% | +4.62% | +13.73% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.61% | ||
| 2022 | -48.42% | ||
| 2021 | -45.78% | ||
| 2020 | +427.71% | ||
| 2019 | -21.70% | ||
| 2018 | +7.07% | ||
| 2017 | +52.31% | ||
| 2016 | +16.07% | ||
| 2015 | -47.17% | ||
| 2014 | -25.35% | ||
| 2013 | 0.00% | ||
| 2012 | +2.16% | ||
| 2011 | +13.93% | ||
| 2010 | +22.00% | ||
| 2009 | +177.78% | ||
| 2008 | -43.75% | ||
| 2007 | +18.52% | ||
| 2006 | -6.90% | ||
| 2005 | -46.30% | ||
| 2004 | -48.08% | ||
| 2003 | +150.60% | ||
| 2002 | -38.24% | ||
| 2001 | +20.00% | ||
| 2000 | -59.77% | ||
| 1999 | -28.69% | ||
| 1998 | +62.67% | ||
| 1997 | -70.59% |
- Stock Market
- Equities
- CNASIA Stock
- Quotes CN Asia Corporation
