Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.34 USD | -1.88% | -0.35% | +2.19% |
26/04 | Wolfe Research Adjusts Price Target on CMS Energy to $64 From $62 | MT |
26/04 | BMO Capital Adjusts Price Target on CMS Energy to $68 From $67 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 59.95 $ | 60.28 $ | 60.48 $ | 59.34 $ |
Volume | 3 175 361 | 5 468 397 | 5 007 155 | 2 386 366 |
Change | -0.08% | +0.55% | +0.33% | -1.88% |
Opening | 59.80 | 59.48 | 60.92 | 60.65 |
High | 60.45 | 60.41 | 60.92 | 60.65 |
Low | 59.75 | 59.24 | 59.03 | 59.32 |
Performance
1 day | -1.88% | ||
1 week | -0.35% | ||
Current month | -1.66% | ||
1 month | +1.87% | ||
3 months | +5.23% | ||
6 months | +7.54% | ||
Current year | +2.19% | ||
1 year | -3.86% | ||
3 years | -7.21% | ||
5 years | +8.09% | ||
10 years | +95.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
-2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
+0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
-0.57% | +1.31% | +5.24% | -1.24% | 12.52B | ||
Average | -1.00% | +0.18% | +2.85% | +6.56% | ||
Weighted average by Cap. | -1.63% | -1.09% | +5.94% | +19.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 59.34 | 496,277 | 1,829,110 |
01:29:59 am | 59.35 | 100 | 1,332,833 |
01:29:59 am | 59.35 | 100 | 1,332,733 |
01:29:59 am | 59.35 | 100 | 1,332,633 |
01:29:59 am | 59.35 | 100 | 1,332,533 |
01:29:59 am | 59.35 | 100 | 1,332,433 |
01:29:59 am | 59.35 | 100 | 1,332,333 |
01:29:59 am | 59.35 | 100 | 1,332,233 |
01:29:59 am | 59.35 | 159 | 1,332,133 |
01:29:59 am | 59.35 | 232 | 1,331,974 |
Monthly variations
Annual change
2024 | +2.19% | ||
2023 | -8.31% | ||
2022 | -2.64% | ||
2021 | +6.62% | ||
2020 | -2.91% | ||
2019 | +26.57% | ||
2018 | +4.97% | ||
2017 | +13.65% | ||
2016 | +15.35% | ||
2015 | +3.83% | ||
2014 | +29.81% | ||
2013 | +9.80% | ||
2012 | +10.42% | ||
2011 | +18.71% | ||
2010 | +18.77% | ||
2009 | +54.90% | ||
2008 | -41.83% | ||
2007 | +4.07% | ||
2006 | +15.09% | ||
2005 | +38.85% | ||
2004 | +22.65% | ||
2003 | -9.75% | ||
2002 | -60.72% | ||
2001 | -24.17% | ||
2000 | +1.60% | ||
1999 | -35.61% | ||
1998 | +9.93% | ||
1997 | +31.04% | ||
1996 | +12.55% | ||
1995 | +30.60% | ||
1994 | -8.96% | ||
1993 | +36.73% | ||
1992 | 0.00% | ||
1991 | -34.08% | ||
1990 | -26.64% | ||
1989 | +55.90% | ||
1988 | +80.56% | ||
1987 | -13.60% | ||
1986 | +108.33% | ||
1985 | +62.16% | ||
1984 | -67.26% | ||
1983 | -28.03% | ||
1982 | +14.60% | ||
1981 | +3.01% | ||
1980 | -11.92% | ||
1979 | -15.64% | ||
1978 | -7.25% | ||
1977 | +6.63% | ||
1976 | +19.08% | ||
1975 | +92.41% | ||
1974 | -56.59% | ||
1973 | -21.55% | ||
1972 | -7.94% | ||
1971 | -10.95% | ||
1970 | +5.60% | ||
1969 | -25.76% | ||
1968 | +4.03% |
- Stock Market
- Equities
- CMS Stock
- Quotes CMS Energy Corporation