CMR, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 MXN | 0.00% |
|
-7.83% | -48.48% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.53 $ | 1.53 $ | 1.53 $ | 1.53 $ |
| Volume | 6 854 | 157 | 780 | 589 | 570 |
| Change | -6.63% | -1.29% | 0.00% | 0.00% | 0.00% |
| Opening | 1.68 | 1.53 | 1.53 | 1.53 | 1.53 |
| High | 1.68 | 1.53 | 1.53 | 1.53 | 1.53 |
| Low | 1.55 | 1.53 | 1.53 | 1.53 | 1.53 |
Performance
| 1 week | -7.83% | ||
| Current month | -7.83% | ||
| 1 month | -19.47% | ||
| 3 months | -33.77% | ||
| 6 months | -32.00% | ||
| Current year | -48.48% | ||
| 1 year | -43.33% | ||
| 3 years | -25.00% | ||
| 5 years | -63.57% | ||
| 10 years | -73.02% |
Volumes
marketsDaily volume
570
Avg. Volume 20 sessions
2 622
Avg. Volume 20 sessions MXN
4 011.66
Avg. Volume 20 sessions USD
237.10
Record volume 1
11 902 200
Record volume 2
8 481 889
Record volume 3
8 064 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
821 993 520
Capitalization (USD)
48 581 461
Net sales (MXN)
3 346 665 000
Net sales (USD)
197 794 595
Number of employees
4 467
Sales / Employee (MXN)
749 197
Sales / Employee (USD)
44 279
Free-Float
98 %
Free-Float capitalization (MXN)
821 993 520
Free-Float capitalization (USD)
48 581 461
Average Daily Capital Traded
0%
Highs and lows
1 week
1.53
1.53
1 month
1.531.90
Current year
1.532.88
1 year
1.533.00
3 years
0.953.20
5 years
0.954.00
10 years
0.959.50
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.82
Moving average 50 days
2.16
Moving average 100 days
2.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.95%
Price spread / (MMA50)
+41.18%
Price spread / (MMA100)
+53.59%
STIM
RSI 9 days
1.82
RSI 14 days
7.15
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.83% | -48.48% | -43.33% | 48.58M | ||
| +0.98% | -1.17% | -22.87% | -30.61% | 83.25B | ||
| +0.24% | +2.79% | +6.38% | +10.56% | 48.56B | ||
| +0.02% | -0.01% | -10.02% | -1.65% | 17.66B | ||
| +1.39% | -0.84% | +30.54% | +4.29% | 13.35B | ||
| -0.73% | +2.43% | -17.64% | -15.79% | 13.02B | ||
| -0.65% | +8.09% | +71.51% | - | 8.45B | ||
| +1.27% | -0.80% | -19.33% | +37.03% | 5.93B | ||
| -0.54% | -5.78% | -11.77% | -1.42% | 4.33B | ||
| -2.96% | -0.50% | -19.43% | -1.80% | 3.7B | ||
| -0.11% | +3.62% | +7.76% | -3.45% | 3.57B | ||
| +0.71% | -2.97% | +5.84% | +17.69% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +0.94% | +1.98% | -14.51% | -15.13% | 2.14B | ||
| +0.86% | -0.23% | -2.80% | +46.12% | 2.13B | ||
| -1.38% | -6.34% | -16.52% | +1.42% | 2.08B | ||
| Average | +0.01% | +0.53% | -3.83% | +0.28% | ||
| Weighted average by Cap. | +0.43% | +0.81% | -5.85% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.48% | ||
| 2023 | -6.01% | ||
| 2022 | +80.57% | ||
| 2021 | -24.89% | ||
| 2020 | -33.05% | ||
| 2019 | -22.49% | ||
| 2018 | -44.22% | ||
| 2017 | -0.62% | ||
| 2016 | +32.57% | ||
| 2015 | +2.69% | ||
| 2014 | +6.25% | ||
| 2013 | +14.29% | ||
| 2012 | +68.97% | ||
| 2011 | -14.20% | ||
| 2010 | +11.55% | ||
| 2009 | -56.09% | ||
| 2008 | -14.29% | ||
| 2007 | +78.89% | ||
| 2006 | +45.16% | ||
| 2005 | +58.97% | ||
| 2004 | +156.58% | ||
| 2003 | -21.65% | ||
| 2002 | +21.25% | ||
| 2001 | -27.27% | ||
| 2000 | -35.29% | ||
| 1999 | 0.00% | ||
| 1998 | -47.20% | ||
| 1997 | +4.55% |
- Stock Market
- Equities
- CMR B Stock
- Quotes CMR, S.A.B. de C.V.