CMGE TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 HKD | +6.78% |
|
+24.75% | -3.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.22 $ | 1.18 $ | 1.26 $ |
| Volume | 50 318 000 | 39 299 600 | 20 075 060 | 24 640 630 |
| Change | +12.75% | +6.09% | -3.28% | +6.78% |
| Opening | 1.04 | 1.17 | 1.22 | 1.19 |
| High | 1.16 | 1.26 | 1.22 | 1.27 |
| Low | 1.04 | 1.14 | 1.16 | 1.19 |
Performance
| 1 day | +6.78% | ||
| 1 week | +24.75% | ||
| Current month | +9.57% | ||
| 1 month | +5.00% | ||
| 3 months | +14.55% | ||
| Current year | -3.82% | ||
| 1 year | -47.50% | ||
| 3 years | -62.72% |
Volumes
marketsDaily volume
24 640 633
Estimated daily volume
24 640 633
Avg. Volume 20 sessions
15 855 726
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
19 978 214.76
Avg. Volume 20 sessions USD
2 552 057.11
Record volume 1
424 330 300
Record volume 2
403 939 600
Record volume 3
355 688 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 209 137 477
Capitalization (USD)
442 889 854
Net sales (CNY)
2 605 884 000
Net sales (USD)
359 635 445
Number of employees
832
Sales / Employee (CNY)
3 132 072
Sales / Employee (USD)
432 254
Free-Float
48.72 %
Free-Float capitalization (HKD)
1 564 044 039
Free-Float capitalization (USD)
215 852 154
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.01
1.27
1 month
0.981.27
Current year
0.951.36
1 year
0.952.63
3 years
0.955.09
5 years
0.955.09
10 years
0.955.09
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.09
Moving average 50 days
1.11
Moving average 100 days
1.19
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
62.34
RSI 14 days
57.38
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +24.75% | -3.82% | -47.50% | 443M | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| Average | +2.24% | +3.53% | -6.32% | -27.26% | ||
| Weighted average by Cap. | +1.71% | +2.18% | -0.05% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee329278f.iMvVWISsER5RV4esKRclHbgWEQMUFBC0V6dzxqw1JFM.5IGXId32fk0lHODnX3hGW_BfREdndUP2CME88edHSwntsbB1tJVyXxo90g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 1.26 | 400,000 | 22,042,000 |
| 01:29:59 pm | 1.25 | 2,000 | 21,642,000 |
| 01:29:48 pm | 1.25 | 2,000 | 21,640,000 |
| 01:29:48 pm | 1.25 | 2,000 | 21,638,000 |
| 01:29:48 pm | 1.25 | 2,000 | 21,636,000 |
| 01:29:47 pm | 1.25 | 14,000 | 21,634,000 |
| 01:29:47 pm | 1.25 | 98,000 | 21,620,000 |
| 01:29:27 pm | 1.25 | 2,000 | 21,522,000 |
| 01:29:13 pm | 1.24 | 2,000 | 21,520,000 |
| 01:29:06 pm | 1.25 | 12,000 | 21,518,000 |
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -27.22% | ||
| 2022 | -41.94% | ||
| 2021 | +12.32% | ||
| 2020 | -11.25% | ||
| 2019 | +7.61% |
- Stock Market
- Equities
- 302 Stock
- Quotes CMGE Technology Group Limited
