|
Market Closed -
Other stock markets
|
After hours 02:18:32 am | |||
| 311.40 USD | +0.07% |
|
312.91 | +0.48% |
| 02:28am | Equities Fall, Log Third Consecutive Losing Week as Middle East Conflict Lingers | MT |
| 01:34am | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view: CME Group Inc.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 14/03/2026 | |
|---|---|---|---|---|---|
| Last | 319.09 $ | 306.34 $ | 303.33 $ | 311.19 $ | 311.40 $ |
| Volume | 35,73,343 | 27,15,688 | 20,72,407 | 24,49,632 | 22,53,387 |
| Change | +0.63% | -4.00% | -0.98% | +2.59% | +0.07% |
| Opening | 317.33 $ | 309.26 $ | 304.56 $ | 308.24 $ | 312.08 $ |
| High | 320.86 $ | 310.20 $ | 305.66 $ | 312.51 $ | 314.39 $ |
| Low | 314.57 $ | 300.81 $ | 302.09 $ | 305.07 $ | 310.87 $ |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.80% | ||
| Current month | -2.54% | ||
| 1 month | +2.75% | ||
| 3 months | +14.41% | ||
| 6 months | +20.31% | ||
| Current year | +14.03% | ||
| 1 year | +19.84% | ||
| 3 years | +73.28% | ||
| 5 years | +48.93% | ||
| 10 years | +223.06% |
Volumes
marketsDaily volume
22,53,387
Estimated daily volume
22,53,387
Avg. Volume 20 sessions
25,88,263
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
80,59,85,098.2
Record volume 1
4,33,22,200
Record volume 2
3,24,63,000
Record volume 3
2,99,18,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,11,60,06,59,698
Net sales (USD)
6,52,06,00,000
Number of employees
3,875
Sales / Employee (USD)
16,82,735
Free-Float
99.55 %
Free-Float capitalization (USD)
1,11,63,46,11,772
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
311.41
Moving average 20 days
311.78
Moving average 50 days
293.64
Moving average 100 days
283.77
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
38.49
RSI 14 days
46.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -1.80% | +19.84% | +73.28% | 11TCr | |
| +0.74% | -0.14% | -6.91% | +84.71% | 2.63TCr | |
| -0.38% | -9.05% | +17.11% | +82.39% | 1.2TCr | |
| -1.88% | +1.29% | +109.02% | +1,765.91% | 1.27TCr | |
| -1.08% | -2.14% | +161.74% | +744.73% | 697.66Cr | |
| +0.06% | -6.51% | -21.74% | -26.84% | 677.97Cr | |
| -0.28% | +0.29% | -32.56% | -1.41% | 447.69Cr | |
| +1.00% | -6.12% | - | - | 353.04Cr | |
| 0.00% | -6.16% | +2.24% | -0.72% | 298.27Cr | |
| -3.21% | -2.41% | +4.20% | +44.83% | 184.91Cr | |
| Average | -0.45% | -3.27% | +28.11% | +307.43% | 1.89TCr | |
| Weighted average by Cap. | +0.22% | -2.06% | +24.10% | +209.75% |
Historical Quotes: CME Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
493758f40c1d0e9d8e35311cc037442.HnlZTnMik_mSAQSvihWlSqm7VyP4MRalEoMCuBBo5zM.TQ0eAiBEprbKW2ne2FeUZ53eAHWvc0eIXvJX7lc9s1tvNS0cA2bmjv5ANA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 311.40 | 4,25,954 | 17,36,720 |
| 01:29:59 am | 311.41 | 729 | 13,10,766 |
| 01:29:59 am | 311.41 | 50 | 13,10,037 |
| 01:29:59 am | 311.41 | 70 | 13,09,987 |
| 01:29:59 am | 311.41 | 62 | 13,09,917 |
| 01:29:59 am | 311.50 | 50 | 13,09,855 |
| 01:29:59 am | 311.50 | 101 | 13,09,805 |
| 01:29:59 am | 311.40 | 48 | 13,09,704 |
| 01:29:59 am | 311.50 | 111 | 13,09,656 |
| 01:29:59 am | 311.48 | 100 | 13,09,545 |
Course Extremes
| 1 week | 300.81 |  | 320.86 |
| 1 month | 299.48 | | 329.16 |
| Current year | 262.19 | | 329.16 |
| 1 year | 248.53 | | 329.16 |
| 3 years | 175.73 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 89 | | 329.16 |
Monthly variations
Annual variations
| 2026 | +13.96% | ||
| 2025 | +17.59% | ||
| 2024 | +10.27% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition