CME GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | 0.00% |
|
0.00% | 0.00% |
| 10/05 | ANALYST RECOMMENDATIONS : Blackrock, Walmart, Blackstone, Starbucks... |  |
| 24/04 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... | |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM |
| Volume | 39 000 | 302 000 | 66 000 | 269 000 | 451 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| Current month | +50.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -40.00% | ||
| 5 years | -14.29% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
451 000
Avg. Volume 20 sessions
701 667
Avg. Volume 20 sessions MYR
21 050.01
Avg. Volume 20 sessions USD
4 464.48
Record volume 1
484 827 700
Record volume 2
149 475 300
Record volume 3
136 421 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
31 408 611
Capitalization (USD)
6 661 421
Net sales (MYR)
11 758 000
Net sales (USD)
2 493 742
Free-Float
48.88 %
Free-Float capitalization (MYR)
15 352 974
Free-Float capitalization (USD)
3 256 197
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.07
5 years
0.020.16
10 years
0.020.16
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
63.70
RSI 14 days
59.23
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +20.00% | 6.66M | ||
| -0.99% | -2.85% | +5.42% | +27.59% | 54.5B | ||
| +1.92% | +1.50% | +9.26% | +14.55% | 31.13B | ||
| +1.90% | +2.48% | +26.65% | +19.80% | 26.81B | ||
| +0.22% | +3.67% | +17.96% | +32.67% | 26.15B | ||
| 0.00% | -2.40% | +4.60% | +5.12% | 23.39B | ||
| -0.71% | +0.46% | +7.96% | +21.25% | 22.75B | ||
| +1.03% | -0.29% | +6.01% | +4.87% | 16.28B | ||
| -0.59% | +0.60% | -16.83% | -28.05% | 12.81B | ||
| -0.83% | +1.93% | +21.26% | +3.91% | 12.41B | ||
| -0.30% | -3.38% | +7.79% | -8.95% | 8.78B | ||
| -0.11% | +2.65% | +33.24% | +45.76% | 8.52B | ||
| +1.26% | -0.79% | +28.90% | -43.07% | 7.65B | ||
| -0.95% | -3.09% | -19.38% | -25.05% | 7.37B | ||
| +2.67% | +0.60% | -0.19% | +30.39% | 6.89B | ||
| +2.17% | +2.00% | +30.52% | +36.56% | 6.5B | ||
| Average | +0.42% | -0.05% | +10.20% | +9.83% | ||
| Weighted average by Cap. | +0.28% | -0.25% | +10.40% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | -27.27% | ||
| 2016 | -21.43% | ||
| 2015 | +7.69% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -23.53% | ||
| 2011 | +70.00% | ||
| 2010 | -16.67% | ||
| 2009 | -7.69% | ||
| 2008 | -10.96% | ||
| 2007 | +32.73% | ||
| 2006 | +5.77% | ||
| 2005 | -48.00% | ||
| 2004 | +14.32% | ||
| 2003 | +8.44% | ||
| 2002 | -8.88% | ||
| 2001 | -62.11% | ||
| 2000 | +65.19% | ||
| 1999 | +35.00% | ||
| 1998 | -5.66% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group
