Quotes CMBC Capital Holdings Limited
Equities
1141
BMG2233G2014
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.233 HKD | -4.12% | +1.30% | -26.03% |
30/05 | CMBC Capital Unit Subscribes to CMB International's Bond Offering | MT |
27/03 | CMBC Capital Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 0.238 $ | 0.229 $ | 0.23 $ | 0.243 $ | 0.233 $ |
Volume | 43 000 | 169 000 | 299 250 | 35 187 | 33 217 |
Change | +3.48% | -3.78% | +0.44% | +5.65% | -4.12% |
Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.231 |
High | 0.24 | 0.24 | 0.25 | 0.24 | 0.243 |
Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.231 |
Performance
1 day | -4.12% | ||
1 week | +1.30% | ||
Current month | +1.30% | ||
1 month | -8.63% | ||
3 months | -24.84% | ||
6 months | -24.84% | ||
Current year | -26.03% | ||
1 year | -82.61% | ||
3 years | -94.23% | ||
5 years | -97.59% | ||
10 years | -96.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.12% | +1.30% | -26.03% | -82.61% | 3.43Cr | ||
-0.44% | -1.58% | +4.46% | +15.48% | 16TCr | ||
-0.34% | -1.34% | +17.94% | +40.58% | 15TCr | ||
-1.24% | +0.14% | +5.19% | +33.11% | 13TCr | ||
-0.63% | -2.61% | +20.37% | +33.68% | 12TCr | ||
-1.02% | -1.60% | -9.52% | -8.72% | 3.51TCr | ||
-1.49% | -3.92% | +8.46% | +28.17% | 2.51TCr | ||
-0.09% | +0.54% | +25.62% | +41.02% | 2.14TCr | ||
+1.44% | -1.40% | -7.83% | -22.63% | 1.98TCr | ||
-0.20% | +5.34% | +54.67% | +92.79% | 1.87TCr | ||
-0.49% | -1.74% | +3.52% | +1.58% | 1.55TCr | ||
-3.53% | -5.14% | -6.09% | -4.45% | 1.5TCr | ||
+1.49% | -3.35% | -17.02% | -32.55% | 1.5TCr | ||
+0.22% | -0.87% | +2.70% | -2.77% | 1.47TCr | ||
+0.32% | -2.91% | +15.04% | +35.12% | 1.25TCr | ||
+2.57% | +4.32% | +7.38% | -1.40% | 1.22TCr | ||
Average | -0.34% | -0.79% | +6.18% | +10.40% | ||
Weighted average by Cap. | -0.13% | -1.30% | +10.27% | +25.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:50 am | 0.232 | 2,000 | 32,000 |
09:26:49 am | 0.231 | 9,000 | 30,000 |
09:19:47 am | 0.243 | 1,000 | 21,000 |
Monthly variations
Annual change
2024 | -22.86% | ||
2023 | -85.55% | ||
2022 | -54.87% | ||
2021 | -9.89% | ||
2020 | -6.29% | ||
2019 | -56.00% | ||
2018 | -38.68% | ||
2017 | +158.54% | ||
2016 | +2.50% | ||
2015 | +96.08% | ||
2014 | -2.67% | ||
2013 | +12.93% | ||
2012 | -65.88% | ||
2011 | -89.85% | ||
2010 | -56.49% | ||
2009 | +755.56% | ||
2008 | -71.43% | ||
2007 | +121.83% | ||
2006 | -43.20% | ||
2005 | -78.45% | ||
2004 | -27.50% | ||
2003 | -82.61% | ||
2002 | -29.23% | ||
2001 | -27.78% | ||
2000 | -82.00% | ||
1999 | +194.12% | ||
1998 | -56.41% |
- Stock Market
- Equities
- 1141 Stock
- Quotes CMBC Capital Holdings Limited