CLYDESTONE GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 GHS | 0.00% |
|
0.00% | 0.00% |
| 11/03 | Clydestone Ghana Limited has Changed its Name to Clydestone Ghana PLC | CI |
| 05/02 | Clydestone Ghana PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 27/05/2024 | |
|---|---|
| Last | 0.03 ¢ |
| Volume | 1 359 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 10 years | -25.00% |
Volumes
marketsDaily volume
1 359
Avg. Volume 20 sessions
1 969
Avg. Volume 20 sessions GHS
59.07
Avg. Volume 20 sessions USD
4.05
Record volume 1
48 700
Record volume 2
31 600
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 018 167
Capitalization (USD)
69 833
Net sales (GHS)
8 037 301
Net sales (USD)
551 254
Free-Float
92.04 %
Free-Float capitalization (GHS)
937 160
Free-Float capitalization (USD)
64 277
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.030.03
3 years
0.030.03
5 years
0.030.03
10 years
0.020.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 69.83T | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 19TCr | ||
| -0.94% | -0.74% | +0.27% | +14.56% | 17TCr | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 16TCr | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 9.96TCr | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 8.39TCr | ||
| -0.03% | -1.50% | +10.28% | +38.01% | 8.17TCr | ||
| -1.10% | -0.26% | -5.96% | +10.39% | 7.3TCr | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 5.05TCr | ||
| -0.39% | +0.75% | -7.71% | +20.15% | 4.42TCr | ||
| -0.87% | -1.30% | +8.56% | +30.10% | 3.91TCr | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 3.37TCr | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 3.32TCr | ||
| -0.09% | -2.54% | -1.76% | -5.40% | 3.01TCr | ||
| -1.12% | -2.24% | -4.41% | +12.84% | 2.86TCr | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 2.67TCr | ||
| Average | -0.64% | -1.60% | -0.34% | +21.77% | ||
| Weighted average by Cap. | -0.56% | -1.47% | -0.10% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -25.00% | ||
| 2011 | +100.00% | ||
| 2010 | -75.00% | ||
| 2009 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | -20.00% | ||
| 2005 | -99.99% |
- Stock Market
- Equities
- CLYD Stock
- Quotes Clydestone Ghana PLC
