CLUSTER TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 JPY | 0.00% |
|
0.00% | -22.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 286 ¥ | 283 ¥ | 286 ¥ | 286 ¥ |
| Volume | 9 100 | 18 200 | 13 000 | 2 600 |
| Change | 0.00% | -1.05% | +1.06% | 0.00% |
| Opening | 286.00 | 286.00 | 285.00 | 285.00 |
| High | 286.00 | 286.00 | 287.00 | 287.00 |
| Low | 282.00 | 282.00 | 284.00 | 284.00 |
Performance
| 1 month | -14.37% | ||
| 3 months | -15.38% | ||
| 6 months | -25.71% | ||
| Current year | -22.91% | ||
| 1 year | -23.12% | ||
| 3 years | -28.50% | ||
| 5 years | -26.67% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
17 293
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
4 945 798.00
Avg. Volume 20 sessions USD
31 529.46
Record volume 1
7 577 000
Record volume 2
6 900 200
Record volume 3
6 858 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 631 010 824
Capitalization (USD)
10 397 694
Net sales (JPY)
925 000 000
Net sales (USD)
5 896 875
Number of employees
68
Sales / Employee (JPY)
13 602 941
Sales / Employee (USD)
86 719
Free-Float
74.81 %
Free-Float capitalization (JPY)
1 220 279 512
Free-Float capitalization (USD)
7 779 282
Average Daily Capital Traded
0.3%
Highs and lows
1 week
282.00
288.00
1 month
276.00360.00
Current year
276.00385.00
1 year
276.00456.00
3 years
276.00590.00
5 years
276.00749.00
10 years
276.001 146.00
Indicators
Moving average 5 days
285.40
Moving average 20 days
307.85
Moving average 50 days
322.92
Moving average 100 days
337.00
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
26.25
RSI 14 days
28.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.91% | -23.12% | 10.4M | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.95B | ||
| Average | -0.49% | -1.31% | -0.62% | +2.36% | ||
| Weighted average by Cap. | -0.30% | -0.97% | +4.19% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f28fb9fce07fd9e973c5fc04b3b1b51.nqxbfCv_0wauG2qb70ZFri_eZk9Q5Nr5qklcUZn-xNw.r9QOOnKNu0ubSzvNiCka-FaOEj4_ooW0mz8TPtWG6a_smWgpQs-maegrOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 286 | 300 | 2,600 |
| 07:16:51 am | 286 | 100 | 2,300 |
| 07:16:50 am | 287 | 500 | 2,200 |
| 07:15:14 am | 286 | 200 | 1,700 |
| 06:55:06 am | 284 | 400 | 1,500 |
| 06:55:06 am | 285 | 300 | 1,100 |
| 06:36:20 am | 285 | 100 | 800 |
| 06:36:20 am | 285 | 200 | 700 |
| 06:36:20 am | 285 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | -1.59% | ||
| 2022 | +0.53% | ||
| 2021 | -1.57% | ||
| 2020 | -31.96% | ||
| 2019 | +59.54% | ||
| 2018 | -48.76% | ||
| 2017 | +25.00% | ||
| 2016 | +9.60% | ||
| 2015 | -28.98% | ||
| 2014 | +3.99% | ||
| 2013 | +125.67% | ||
| 2012 | +21.46% | ||
| 2011 | -48.60% | ||
| 2010 | +349.07% | ||
| 2009 | +64.62% | ||
| 2008 | -73.47% | ||
| 2007 | -61.72% | ||
| 2006 | -57.62% |
- Stock Market
- Equities
- 4240 Stock
- Quotes Cluster Technology Co.,Ltd.
