CLOUGH GLOBAL DIVIDEND AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 USD | -0.53% |
|
-0.27% | +9.36% |
| 05/06 | Clough Global Dividend and Income Fund authorizes a Buyback Plan. | CI |
| 05/06 | Clough Global Dividend and Income Fund announces an Equity Buyback for 5% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.66 $ | 5.66 $ | 5.63 $ |
| Volume | 33 947 | 19 345 | 40 417 | 30 634 |
| Change | +0.44% | -0.18% | 0.00% | -0.53% |
| Opening | 5.64 | 5.67 | 5.67 | 5.63 |
| High | 5.70 | 5.70 | 5.67 | 5.65 |
| Low | 5.63 | 5.66 | 5.64 | 5.63 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.27% | ||
| Current month | +2.09% | ||
| 1 month | +1.81% | ||
| 3 months | +1.26% | ||
| 6 months | +9.96% | ||
| Current year | +9.36% | ||
| 1 year | +3.59% | ||
| 3 years | -49.60% | ||
| 5 years | -49.37% | ||
| 10 years | -63.38% |
Volumes
marketsDaily volume
30 634
Estimated daily volume
30 634
Avg. Volume 20 sessions
33 732
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
189 911.16
Record volume 1
362 389
Record volume 2
356 403
Record volume 3
348 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 212 754
Net sales (USD)
4 791 316
Free-Float
99 %
Free-Float capitalization (USD)
69 709 056
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.63
5.70
1 month
5.465.70
Current year
5.115.70
1 year
4.705.75
3 years
4.7012.04
5 years
4.7012.41
10 years
4.7015.97
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.59
Moving average 50 days
5.52
Moving average 100 days
5.52
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
65.66
RSI 14 days
63.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.27% | +9.36% | +3.59% | 7.02Cr | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 1.26TCr | ||
| 0.00% | -3.47% | +14.01% | +54.23% | 973.37Cr | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 547.25Cr | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 513.71Cr | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 481.3Cr | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 464.46Cr | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 449.59Cr | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 396.88Cr | ||
| -0.66% | -1.72% | +0.27% | +15.75% | 379.31Cr | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 341.15Cr | ||
| -0.24% | -0.77% | -10.36% | +1.50% | 320.19Cr | ||
| +0.20% | -0.94% | -15.30% | -10.42% | 302.98Cr | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 299.2Cr | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 274.72Cr | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 267.06Cr | ||
| Average | -0.48% | -1.03% | +3.21% | +12.15% | ||
| Weighted average by Cap. | -0.57% | -1.27% | +4.05% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fda698e63.qiGYT6r0P9dURzjoTqdiCBSuxumVZ8wu9PR4gHlanlA.yHHZJpqOSeYCf2qrFp8FYFOdkLuhKfRF2aQg8jEf6A_EFul_zMR9szkpCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 5.63 | 100 | 29,210 |
| 01:29:42 am | 5.635 | 100 | 29,110 |
| 01:28:13 am | 5.63 | 100 | 29,010 |
| 01:28:08 am | 5.63 | 100 | 28,910 |
| 01:28:05 am | 5.63 | 200 | 28,810 |
| 01:28:02 am | 5.633 | 850 | 28,610 |
| 01:27:09 am | 5.63 | 100 | 27,760 |
| 01:26:12 am | 5.63 | 100 | 27,660 |
| 01:25:13 am | 5.63 | 100 | 27,560 |
| 12:59:20 am | 5.63 | 100 | 27,460 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | -19.56% | ||
| 2022 | -40.30% | ||
| 2021 | +3.42% | ||
| 2020 | -5.34% | ||
| 2019 | +9.39% | ||
| 2018 | -24.96% | ||
| 2017 | +10.80% | ||
| 2016 | -10.62% | ||
| 2015 | -8.80% | ||
| 2014 | -3.97% | ||
| 2013 | +12.26% | ||
| 2012 | +7.45% | ||
| 2011 | -19.10% | ||
| 2010 | +3.89% | ||
| 2009 | +41.91% | ||
| 2008 | -50.09% | ||
| 2007 | -3.47% | ||
| 2006 | -18.11% | ||
| 2005 | +23.52% | ||
| 2004 | +9.70% |
- Stock Market
- Equities
- GLV Stock
- Quotes Clough Global Dividend and Income Fund
