CLOUDIA RESEARCH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 EUR | +3.73% |
|
+3.09% | -40.36% |
| 15/05 | ITALY GROWTH WINNERS & LOSERS: Erfo and iVision Tech lead the risers | AN |
| 14/05 | Cloudia Research opens its new Innovation Hub in Valencia | AN |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.24 € | 3.24 € | 3.22 € | 3.34 € |
| Volume | 0 | 0 | 2 000 | 5 000 |
| Change | 0.00% | 0.00% | -0.62% | +3.73% |
| Opening | 3.24 | 3.24 | 3.30 | 3.20 |
| High | 3.24 | 3.24 | 3.30 | 3.34 |
| Low | 3.24 | 3.24 | 3.22 | 3.20 |
Performance
| 1 day | +3.73% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | -16.08% | ||
| 3 months | -21.96% | ||
| Current year | -40.36% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 133
Daily volume ratio
0.97
Avg. Volume 20 sessions
17 144.22
Avg. Volume 20 sessions USD
18 515.76
Record volume 1
140 000
Record volume 2
125 000
Record volume 3
105 000
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
14 181 068
Capitalization (USD)
15 315 553
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
72
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
3.20
3.34
1 month
3.043.86
Current year
3.045.60
1 year
2.856.39
3 years
2.856.39
5 years
2.856.39
10 years
2.856.39
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.33
Moving average 50 days
4.05
Moving average 100 days
4.41
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+31.93%
STIM
RSI 9 days
37.49
RSI 14 days
35.58
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +3.09% | -40.36% | - | 15.32M | ||
| -2.43% | -4.17% | +58.71% | +79.07% | 2.03B | ||
| -0.73% | -17.87% | +64.25% | - | 440M | ||
| +0.13% | +10.16% | +81.04% | +526.69% | 342M | ||
| -1.45% | -5.90% | +36.18% | -16.62% | 115M | ||
| 0.00% | -1.52% | +16.77% | +160.00% | 110M | ||
| -0.34% | -1.13% | -6.50% | -32.69% | 81.38M | ||
| Average | -0.16% | -2.48% | +30.01% | +143.29% | ||
| Weighted average by Cap. | -1.71% | -4.38% | +57.45% | +132.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da.QgzQBjeWojUyTbb1kSQoFfRnH8FILxIGVLT6nqrky6w.Ck-WXmfR13tlK8S45UJ9XMBeQJchXn4xYseSpvKios03S5ZUfdnMYnQ-_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:22 pm | 3.34 | 1,000 | 5,000 |
| 08:40:22 pm | 3.32 | 1,000 | 4,000 |
| 08:40:22 pm | 3.3 | 1,000 | 3,000 |
| 08:40:22 pm | 3.28 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | +96.49% |
- Stock Market
- Equities
- AGAIN Stock
- Quotes Cloudia Research S.p.A.
