Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 AUD | -5.48% | +15.00% | -9.21% |
18/03 | Close the Loop Ltd(ASX:CLG) added to S&P/ASX All Ordinaries Index | CI |
26/02 | Close the Loop Posts 76% Jump in H1 FY24 Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.315 $ | 0.35 $ | 0.365 $ | 0.345 $ |
Volume | 433 175 | 1 935 007 | 541 492 | 509 203 |
Change | +1.61% | +11.11% | +4.29% | -5.48% |
Opening | 0.31 | 0.32 | 0.36 | 0.37 |
High | 0.32 | 0.36 | 0.37 | 0.37 |
Low | 0.31 | 0.32 | 0.35 | 0.35 |
Performance
1 day | -5.48% | ||
1 week | +15.00% | ||
Current month | +9.52% | ||
1 month | +9.52% | ||
3 months | -8.00% | ||
6 months | +7.81% | ||
Current year | -9.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Environmental Consultancy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.48% | +15.00% | -9.21% | 0.00% | 121M | ||
-1.33% | -0.74% | +5.51% | +100.00% | 258M | ||
-0.66% | +2.05% | -37.32% | - | 216M | ||
-0.64% | 0.00% | +13.85% | +36.93% | 190M | ||
+1.81% | -1.21% | +44.79% | +56.73% | 116M | ||
-2.66% | -1.74% | -23.14% | +213.64% | 56.59M | ||
Average | -1.49% | +2.11% | -0.92% | +81.46% | ||
Weighted average by Cap. | -1.27% | +1.76% | -1.29% | +69.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:46 am | 0.345 | 1 | 508,812 |
11:40:46 am | 0.345 | 1,364 | 508,811 |
11:40:46 am | 0.345 | 297 | 507,447 |
11:40:46 am | 0.345 | 886 | 507,150 |
11:40:46 am | 0.345 | 452 | 506,264 |
11:40:46 am | 0.345 | 951 | 505,812 |
11:40:46 am | 0.345 | 206 | 504,861 |
11:29:38 am | 0.35 | 108 | 504,655 |
11:29:27 am | 0.345 | 208 | 504,547 |
Monthly variations
Annual change
2024 | -9.21% | ||
2023 | -1.30% | ||
2022 | +28.33% | ||
2021 | 0.00% |
- Stock Market
- Equities
- CLG Stock
- Quotes Close the Loop Ltd