CLONTARF ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0335 GBX | -8.22% |
|
-9.46% | -35.58% |
| 18/03 | Chariot mulls future of Transitional Power business | AN |
| 18/03 | Clontarf Energy Raises GBP400,000 Via Share Placing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.037 p | 0.037 p | 0.036 p | 0.033 p |
| Volume | 6 038 420 | 5 326 799 | 33 924 570 | 51 106 790 |
| Change | 0.00% | 0.00% | -2.70% | -8.33% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | -8.22% | ||
| 1 week | -9.46% | ||
| Current month | -9.46% | ||
| 1 month | -4.29% | ||
| 3 months | -20.24% | ||
| 6 months | -39.09% | ||
| Current year | -35.58% | ||
| 1 year | -73.20% | ||
| 3 years | -90.82% | ||
| 5 years | -86.86% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
51 106 796
Estimated daily volume
51 106 796
Avg. Volume 20 sessions
55 948 267
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
1 874 266.94
Avg. Volume 20 sessions USD
1 874 266.94
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 541 337 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2 624 270
Capitalization (USD)
2 624 270
Net sales ()
0
Free-Float
92.89 %
Free-Float capitalization (GBX)
2 437 759
Free-Float capitalization (USD)
2 437 759
Average Daily Capital Traded
71.42%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.16
3 years
0.030.80
5 years
0.031.98
10 years
0.031.98
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.96%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+21.79%
STIM
RSI 9 days
50.89
RSI 14 days
50.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.22% | -9.46% | -35.58% | -73.20% | 2.62M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | -0.06% | -2.95% | +9.98% | +18.77% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a2d4dc36d81883184f0f29e63.-pAKnVKXqk0OPWUcgEecmdgHLsUvnSoiordCmUd4Utk.zPts2GHjxRdXCTR19CTu0odWfq5J_21A89gv0iIpFbCT9E_xM8b5KX9iEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:02 pm | 0.034 | 2,892,250 | 51,106,796 |
| 08:32:59 pm | 0.032 | 84,889 | 48,214,546 |
| 08:28:45 pm | 0.033 | 16,466,600 | 48,129,657 |
| 05:37:00 pm | 0.033 | 10,000,000 | 31,663,057 |
| 05:27:06 pm | 0.035 | 730,000 | 21,663,057 |
| 05:09:34 pm | 0.033 | 600,000 | 20,933,057 |
| 04:18:45 pm | 0.035 | 3,363,380 | 20,333,057 |
| 04:01:20 pm | 0.033 | 2,392,372 | 16,969,677 |
| 03:42:09 pm | 0.034 | 5,000,000 | 14,577,305 |
Monthly variations
Annual change
| 2024 | -36.54% | ||
| 2023 | -16.13% | ||
| 2022 | -73.04% | ||
| 2021 | -57.80% | ||
| 2020 | -49.30% | ||
| 2019 | +367.39% | ||
| 2018 | -38.67% | ||
| 2017 | -19.35% | ||
| 2016 | +86.00% | ||
| 2015 | -58.33% | ||
| 2014 | -57.14% | ||
| 2013 | -53.33% | ||
| 2012 | -27.27% | ||
| 2011 | -38.89% | ||
| 2010 | -30.77% | ||
| 2009 | +116.67% | ||
| 2008 | -73.76% | ||
| 2007 | -43.17% | ||
| 2006 | +37.18% | ||
| 2005 | -25.42% |
- Stock Market
- Equities
- CLON Stock
- Quotes Clontarf Energy plc
