|
Delayed
Australian S.E.
10:40:13 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.330 AUD | +2.09% |
|
-0.68% | -41.17% |
Stock exchange
Australian S.E.
CUV 7.330 $
+2.09%
10.5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 7.330AUD | +2.09% | 10.5L $ | ||
Tradegate
| UR9 | 4.598EUR | +1.46% | 75.16T € | |
|
Boerse Muenchen
| UR9 | 4.631EUR | +2.16% | 20.79T € | |
|
OTC Markets
| CLVLF | 5.050USD | -1.94% | 505 $ | |
|
Börse Stuttgart
| UR9 | 4.549EUR | +1.45% | 227.45 € | |
|
Deutsche Boerse AG
| UR9 | 4.570EUR | +2.70% | 0 € | |
| CUVL | 5.150USD | +1.58% | 42.02T $ | ||
|
CBOE
| CUVL | 5.030USD | -11.52% | 1.01T $ | |
|
Deutsche Boerse AG
| UR9A | 4.360EUR | -2.68% | 0 € | |
|
Börse Stuttgart
| UR9A | 4.400EUR | +2.33% | 0 € | |
|
Boerse Muenchen
| UR9A | 4.560EUR | 0.00% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$7.120 | A$7.010 | A$7.200 | A$7.180 | A$7.330 |
| Volume | 1,93,862 | 2,14,170 | 97,755 | 1,48,735 | 1,43,270 |
| Change | +0.71% | -1.54% | +2.71% | -0.28% | +2.09% |
| Opening | A$7.000 | A$7.060 | A$7.000 | A$7.180 | A$7.200 |
| High | A$7.170 | A$7.060 | A$7.215 | A$7.350 | A$7.395 |
| Low | A$6.970 | A$6.810 | A$6.900 | A$7.160 | A$7.130 |
Performance
| 1 day | +2.09% | ||
| 1 week | -0.68% | ||
| Current month | -14.77% | ||
| 1 month | -10.28% | ||
| 3 months | -25.28% | ||
| 6 months | -19.72% | ||
| Current year | -41.17% | ||
| 1 year | -35.19% | ||
| 3 years | -52.12% | ||
| 5 years | -80.99% | ||
| 10 years | -20.24% |
Volumes
marketsDaily volume
1,43,270
Estimated daily volume
9,80,50,406
Avg. Volume 20 sessions
1,83,374
Daily volume ratio
534.7
Avg. Volume 20 sessions AUD
13,44,131.42
Avg. Volume 20 sessions USD
9,43,539.93
Record volume 1
61,06,606
Record volume 2
18,68,813
Record volume 3
17,05,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
36,31,07,751
Market Cap (USD)
25,48,90,748
Net sales (AUD)
9,40,24,400
Net sales (USD)
6,60,02,308
Number of employees
16
Sales / Employee (AUD)
58,76,525
Sales / Employee (USD)
41,25,144
Free-Float
83.53%
Free-Float capitalization (AUD)
30,32,99,417
Free-Float capitalization (USD)
21,29,07,092
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
7.116
Moving average 20 days
7.648
Moving average 50 days
8.247
Moving average 100 days
9.053
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
35.16
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -0.68% | -35.19% | -52.12% | 25Cr | |
| +6.63% | +8.10% | +67.50% | +145.20% | 1,14800Cr | |
| +1.53% | +6.76% | +47.22% | +89.01% | 65TCr | |
| +1.68% | +2.10% | +27.80% | +109.31% | 51TCr | |
| +0.73% | +2.47% | +53.85% | +68.96% | 38TCr | |
| +3.83% | -2.37% | +68.14% | +42.32% | 35TCr | |
| +2.38% | +4.27% | +33.81% | +57.95% | 29TCr | |
| +2.26% | +3.47% | +5.21% | +28.92% | 26TCr | |
| +1.97% | +5.11% | +57.74% | +76.14% | 24TCr | |
| +4.03% | +7.84% | +40.49% | +116.14% | 20TCr | |
| Average | +1.73% | +0.98% | +36.66% | +68.18% | 40.37TCr | |
| Weighted average by Cap. | +1.34% | +1.50% | +49.57% | +95.96% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.81 |  | 7.4 |
| 1 month | 6.62 | | 8.6 |
| Current year | 6.62 | | 13.48 |
| 1 year | 6.62 | | 13.48 |
| 3 years | 6.62 | | 18.2 |
| 5 years | 6.62 | | 40.75 |
| 10 years | 5.91 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -41.17% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
