CLINUVEL PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 AUD | 0.00% |
|
-0.87% | -7.12% |
| 29/04 | Clinuvel Pharmaceuticals Obtains Orphan Drug Designation in Europe for Xeroderma Pigmentosum Treatment; Shares Up 3% | MT |
| 14/03 | Clinuvel Pharmaceuticals Launches Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.05 $ | 15.06 $ | 14.86 $ | 14.86 $ | 14.86 $ |
| Volume | 33 809 | 70 978 | 76 148 | 45 805 | 45 805 |
| Change | -1.76% | +0.07% | -1.33% | 0.00% | 0.00% |
| Opening | 15.29 | 15.10 | 15.07 | 14.93 | 14.93 |
| High | 15.35 | 15.29 | 15.10 | 15.07 | 15.06 |
| Low | 15.01 | 15.00 | 14.83 | 14.76 | 14.76 |
Performance
| 1 week | -0.87% | ||
| Current month | -1.26% | ||
| 1 month | -4.74% | ||
| 3 months | -6.89% | ||
| 6 months | -0.47% | ||
| Current year | -7.12% | ||
| 1 year | -29.47% | ||
| 3 years | -48.90% | ||
| 5 years | -37.14% | ||
| 10 years | +917.81% |
Volumes
marketsDaily volume
45 805
Estimated daily volume
45 805
Avg. Volume 20 sessions
84 971
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
1 262 669.06
Avg. Volume 20 sessions USD
834 371.71
Record volume 1
6 106 606
Record volume 2
1 868 813
Record volume 3
1 700 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
737 049 865
Capitalization (USD)
487 042 551
Net sales (AUD)
78 321 320
Net sales (USD)
51 754 728
Free-Float
79.52 %
Free-Float capitalization (AUD)
586 359 134
Free-Float capitalization (USD)
387 466 116
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.70
15.35
1 month
14.1116.19
Current year
12.9617.20
1 year
12.9621.45
3 years
12.9644.67
5 years
12.9245.88
10 years
1.3045.88
Indicators
Moving average 5 days
14.97
Moving average 20 days
15.13
Moving average 50 days
14.55
Moving average 100 days
15.32
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
48.24
RSI 14 days
49.51
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -7.12% | -29.47% | 487M | ||
| +0.15% | -0.95% | -3.79% | -8.59% | 87.06B | ||
| -0.52% | -1.15% | +1.45% | +0.52% | 40.25B | ||
| +1.04% | +3.25% | -16.65% | -30.65% | 31.09B | ||
| -1.15% | -3.29% | +52.66% | +42.27% | 24.74B | ||
| -0.99% | +2.55% | -13.95% | -11.34% | 15.91B | ||
| -0.32% | +7.70% | -9.12% | -8.90% | 11.96B | ||
| +0.23% | +2.71% | -15.46% | -21.99% | 11.92B | ||
| -1.68% | +2.60% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.73B | ||
| -2.27% | +6.10% | -4.33% | +12.52% | 8.69B | ||
| -2.02% | -5.83% | -3.67% | +9.08% | 7.43B | ||
| -1.99% | +2.01% | +79.90% | +306.89% | 6.99B | ||
| -0.28% | -1.10% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | -0.03% | -7.01% | +7.35% | 6.55B | ||
| +0.03% | -4.56% | -20.51% | -44.03% | 5.76B | ||
| Average | -0.59% | +1.44% | -0.97% | +13.12% | ||
| Weighted average by Cap. | -0.32% | +0.88% | -0.68% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829738c6ab0e088c4a8903.1eQxOz3ZXGRnPaS_tcyp7I0Lx7G8SMiPsJp7AKlq1f0.tJ4cUFSTcSwPZdHNxJnkmdhG6tDQHf7DgOMReeoOvZyatFdIf7UeA1Zezw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 14.86 | 1 | 45,790 |
| 11:40:12 am | 14.86 | 180 | 45,789 |
| 11:40:12 am | 14.86 | 55 | 45,609 |
| 11:40:12 am | 14.86 | 53 | 45,554 |
| 11:40:12 am | 14.86 | 67 | 45,501 |
| 11:40:12 am | 14.86 | 21 | 45,434 |
| 11:40:12 am | 14.86 | 14 | 45,413 |
| 11:40:12 am | 14.86 | 726 | 45,399 |
| 11:40:12 am | 14.86 | 128 | 44,673 |
| 11:40:12 am | 14.86 | 409 | 44,545 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Equities
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
