CLIENTRON CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 TWD | -1.47% |
|
-4.96% | -13.55% |
| 2023 | VicOne Partners with Clientron to Offer IVI Solution with Integrated Cybersecurity for EV Buses | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.95 NT$ | 13.75 NT$ | 13.65 NT$ | 13.6 NT$ | 13.4 NT$ |
| Volume | 52 758 | 73 348 | 85 271 | 78 778 | 59 671 |
| Change | -1.06% | -1.43% | -0.73% | -0.37% | -1.47% |
| Opening | 14.10 | 13.95 | 13.75 | 13.70 | 13.60 |
| High | 14.10 | 13.95 | 13.75 | 13.70 | 13.60 |
| Low | 13.75 | 13.60 | 13.50 | 13.20 | 13.25 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.96% | ||
| Current month | +3.47% | ||
| 1 month | +4.28% | ||
| 3 months | -15.72% | ||
| 6 months | -14.92% | ||
| Current year | -13.55% | ||
| 1 year | -45.08% | ||
| 3 years | -28.72% | ||
| 5 years | +4.69% |
Volumes
marketsDaily volume
59 671
Avg. Volume 20 sessions
145 751
Avg. Volume 20 sessions TWD
1 953 063.40
Avg. Volume 20 sessions USD
60 666.06
Record volume 1
4 775 756
Record volume 2
4 625 380
Record volume 3
3 988 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
26 364 984
Capitalization (USD)
26 364 984
Free-Float
64.33 %
Free-Float capitalization (TWD)
16 960 477
Free-Float capitalization (USD)
16 960 477
Average Daily Capital Traded
7.41%
Highs and lows
1 week
13.20
13.95
1 month
12.4514.60
Current year
12.4516.65
1 year
12.4524.50
3 years
12.4540.15
5 years
12.4540.15
10 years
9.5040.15
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.29
Moving average 50 days
13.87
Moving average 100 days
14.89
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
47.46
RSI 14 days
47.08
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -4.96% | -13.55% | -45.08% | 2.64Cr | ||
| +2.37% | +5.15% | +75.32% | +199.64% | 9.57TCr | ||
| +2.74% | +8.27% | +2.23% | +6.44% | 3.01TCr | ||
| +1.55% | +4.69% | +3.95% | +27.62% | 2.29TCr | ||
| +3.30% | +7.50% | +12.71% | +67.14% | 2.02TCr | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 1.63TCr | ||
| +2.99% | +5.39% | +0.93% | +42.03% | 1.37TCr | ||
| +9.87% | +11.30% | +4.60% | +81.88% | 1.18TCr | ||
| +1.10% | +2.63% | +14.61% | +40.39% | 1.05TCr | ||
| +0.45% | -2.62% | +13.08% | +122.55% | 989.28Cr | ||
| +1.47% | -4.43% | +12.00% | -3.13% | 895.04Cr | ||
| +1.61% | +1.20% | +15.69% | +44.91% | 831.64Cr | ||
| -1.43% | +4.44% | -11.54% | +36.01% | 737.68Cr | ||
| +3.04% | -4.30% | +91.68% | +263.38% | 764.11Cr | ||
| +2.24% | +2.56% | +20.30% | +130.22% | 628.69Cr | ||
| -0.70% | +3.14% | +21.51% | +35.83% | 439.72Cr | ||
| Average | +1.87% | +3.15% | +16.08% | +67.82% | ||
| Weighted average by Cap. | +2.36% | +4.93% | +32.65% | +104.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -31.11% | ||
| 2022 | -32.74% | ||
| 2021 | +93.35% | ||
| 2020 | -23.79% | ||
| 2019 | +83.95% | ||
| 2018 | +9.95% | ||
| 2017 | -19.83% |
- Stock Market
- Equities
- 8119 Stock
- Quotes Clientron Corp.