CLEANUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735 JPY | 0.00% |
|
-1.08% | +7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 743 ¥ | 734 ¥ | 742 ¥ | 735 ¥ | 735 ¥ |
| Volume | 34 300 | 33 300 | 60 500 | 36 800 | 9 600 |
| Change | +∞% | -1.21% | +1.09% | -0.94% | 0.00% |
| Opening | 736.00 | 740.00 | 744.00 | 742.00 | 740 |
| High | 743.00 | 743.00 | 746.00 | 747.00 | 740 |
| Low | 736.00 | 731.00 | 736.00 | 735.00 | 734 |
Performance
| 1 week | -1.08% | ||
| Current month | -2.26% | ||
| 1 month | -3.03% | ||
| 3 months | -4.42% | ||
| 6 months | +8.89% | ||
| Current year | +7.30% | ||
| 1 year | +4.85% | ||
| 3 years | +44.69% | ||
| 5 years | +30.09% | ||
| 10 years | -16.86% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
34 010
Avg. Volume 20 sessions
35 750
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
26 276 250.00
Avg. Volume 20 sessions USD
168 535.87
Record volume 1
4 407 000
Record volume 2
3 866 000
Record volume 3
3 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 512 637 356
Capitalization (USD)
170 052 056
Net sales (JPY)
124 012 000 000
Net sales (USD)
795 412 968
Number of employees
3 456
Sales / Employee (JPY)
35 883 102
Sales / Employee (USD)
230 154
Free-Float
50.26 %
Free-Float capitalization (JPY)
13 833 562 901
Free-Float capitalization (USD)
88 728 472
Average Daily Capital Traded
0.1%
Highs and lows
1 week
731.00
747.00
1 month
721.00761.00
Current year
684.00802.00
1 year
637.00802.00
3 years
502.00802.00
5 years
410.00810.00
10 years
410.001 002.00
Indicators
Moving average 5 days
738.00
Moving average 20 days
749.30
Moving average 50 days
762.98
Moving average 100 days
741.50
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
45.10
RSI 14 days
44.55
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.08% | +7.30% | +4.85% | 170M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +28.68% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +44.13% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +98.33% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +39.06% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +54.27% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.43% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.83% | -3.75% | +7.28% | +12.12% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.83% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +85.29% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -35.41% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.32% | 5.66B | ||
| 0.00% | +13.54% | +14.84% | -26.68% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.65% | 5.15B | ||
| Average | +0.21% | +1.16% | +11.75% | +36.37% | ||
| Weighted average by Cap. | +0.41% | +1.36% | +13.47% | +44.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53c337.5ppYEDPcHZpEoSIuXqrt9NUclk0WYDAxoCEhozoXSR4.keouUgCdKKwe42MZKd2dob1erxchV35j7E9K6ktNfG_T6C8kRbVL0i3qZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:37 am | 735 | 100 | 9,600 |
| 07:03:01 am | 735 | 100 | 9,500 |
| 07:02:00 am | 735 | 400 | 9,400 |
| 06:52:56 am | 735 | 100 | 9,000 |
| 06:52:56 am | 735 | 300 | 8,900 |
| 06:52:56 am | 735 | 300 | 8,600 |
| 06:49:53 am | 735 | 100 | 8,300 |
| 06:43:49 am | 735 | 100 | 8,200 |
| 06:43:49 am | 735 | 100 | 8,100 |
| 06:42:29 am | 734 | 800 | 8,000 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +6.04% | ||
| 2022 | +18.10% | ||
| 2021 | +14.20% | ||
| 2020 | -33.10% | ||
| 2019 | +11.18% | ||
| 2018 | -27.56% | ||
| 2017 | -6.72% | ||
| 2016 | +27.07% | ||
| 2015 | -14.58% | ||
| 2014 | -7.77% | ||
| 2013 | +55.30% | ||
| 2012 | +27.18% | ||
| 2011 | -13.15% | ||
| 2010 | -18.38% | ||
| 2009 | +84.78% | ||
| 2008 | -48.89% | ||
| 2007 | -25.16% | ||
| 2006 | -13.72% | ||
| 2005 | +10.29% | ||
| 2004 | -30.42% | ||
| 2003 | +61.09% | ||
| 2002 | +29.04% | ||
| 2001 | +43.83% | ||
| 2000 | +15.71% | ||
| 1999 | -32.26% | ||
| 1998 | +31.91% | ||
| 1997 | -53.00% | ||
| 1996 | -31.97% | ||
| 1995 | -3.29% | ||
| 1994 | -11.63% | ||
| 1993 | +0.58% | ||
| 1992 | -8.56% |
- Stock Market
- Equities
- 7955 Stock
- Quotes Cleanup Corporation