Market Closed -
Nyse
01:30:01 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
193.1
USD
|
-0.45%
|
|
-1.19%
|
+10.67%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
196 $
|
194.64 $
|
194 $
|
193.13 $
|
Volume |
392 957 |
360 561 |
277 281 |
261 177 |
Change |
-2.50%
|
-0.69%
|
-0.33%
|
-0.45%
|
Opening |
200.92 |
195.02 |
194.41 |
193.95 |
High |
202.10 |
195.90 |
195.56 |
195.17 |
Low |
195.86 |
192.06 |
193.50 |
192.69 |
Estimated daily volume
261 177
Avg. Volume 20 sessions
277 888
Avg. Volume 20 sessions USD
53 668 509.44
Record volume 1
10 003 336
Record volume 2
9 992 256
Record volume 3
7 575 808
Capital turnover ratio
0.01
Capitalization (USD)
10 417 576 468
Net sales (USD)
5 409 152 000
Number of employees
21 021
Sales / Employee (USD)
257 321
Free-Float capitalization (USD)
9 933 539 577
Average Daily Capital Traded
0.52%
Moving average 5 days
195.78
Moving average 20 days
196.69
Moving average 50 days
192.06
Moving average 100 days
182.27
Price spread / (MMA5) +1.37% Price spread / (MMA20) +1.84% Price spread / (MMA50) -0.55% Price spread / (MMA100) -5.62% 0a49188.Rp4uQ4BDV8vkO0DUUsH0ct_InGuZq9U9cRaG1iUVzw8.I9xLEOwIPa--Qni6KLGdPrOMzSnG2adqAVXws1IsnVkx2kQb0AE7_qpXcA Date | Price | Volume | Daily volume |
---|
01:30:01 am |
193.1
|
41,580 |
134,456 |
01:29:56 am |
193.1
|
426 |
92,876 |
01:29:56 am |
193.1
|
100 |
92,450 |
01:29:56 am |
193.1
|
400 |
92,350 |
01:29:55 am |
193.2
|
100 |
91,950 |
01:29:55 am |
193.1
|
340 |
91,850 |
01:29:54 am |
193.2
|
100 |
91,510 |
01:29:53 am |
193.1
|
100 |
91,410 |
01:29:52 am |
193.1
|
242 |
91,310 |
01:29:46 am |
193.1
|
102 |
91,068 |
More charts
|