CLEAN AIR METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -28.57% |
| 24/01 | Clean Air Metals Inc. Appoints David Peck to the Board of Directors | CI |
| 02/01 | Clean Air Metals Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 44 090 | 17 000 | 19 500 | 198 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | -16.67% | ||
| 6 months | +25.00% | ||
| Current year | -28.57% | ||
| 1 year | -37.50% | ||
| 3 years | -85.07% | ||
| 5 years | -74.36% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
198 000
Estimated daily volume
198 000
Avg. Volume 20 sessions
125 463
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
6 273.15
Avg. Volume 20 sessions USD
4 585.05
Record volume 1
13 576 800
Record volume 2
10 102 290
Record volume 3
8 088 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 186 802
Capitalization (USD)
8 186 802
Net sales ()
0
Free-Float
85.05 %
Free-Float capitalization (CAD)
6 962 930
Free-Float capitalization (USD)
6 962 930
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.030.08
3 years
0.030.38
5 years
0.030.49
10 years
0.030.70
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+15.60%
RSI 9 days
35.19
RSI 14 days
40.36
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -37.50% | 8.19M | ||
| +2.17% | -1.05% | -6.73% | -51.92% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -50.99% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.29% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.70% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.12% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -38.60% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +5.41% | 115M | ||
| +9.68% | +12.09% | +34.21% | -13.56% | 112M | ||
| -1.84% | -2.88% | +31.35% | +19.14% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.90% | 90.37M | ||
| Average | +0.19% | +2.96% | +8.42% | -6.94% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +0.51% | -27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b.ItAI7nqppZpeh-nE79M02LhrPHcej0ZtsErAaLKc0rU.doVjvBnE96kbw6-8uLluifoHDgcpuhILiBD2DMrd5YFl4X3YTPvvziTpig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:48 pm | 0.05 | 5,000 | 198,000 |
| 10:18:30 pm | 0.05 | 1,000 | 193,000 |
| 10:18:30 pm | 0.05 | 20,000 | 192,000 |
| 10:16:01 pm | 0.05 | 1,000 | 172,000 |
| 10:16:01 pm | 0.05 | 44,000 | 171,000 |
| 10:14:46 pm | 0.05 | 50,000 | 127,000 |
| 10:14:46 pm | 0.05 | 1,000 | 77,000 |
| 10:14:46 pm | 0.05 | 50,000 | 76,000 |
| 10:14:46 pm | 0.05 | 15,000 | 26,000 |
| 07:06:55 pm | 0.05 | 5,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -46.15% | ||
| 2022 | -40.91% | ||
| 2021 | -39.73% | ||
| 2020 | +180.77% | ||
| 2019 | -33.33% | ||
| 2018 | +62.50% | ||
| 2017 | -47.83% | ||
| 2016 | +130.00% | ||
| 2015 | -66.67% | ||
| 2014 | -25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -57.14% | ||
| 2011 | -42.86% | ||
| 2010 | +58.06% | ||
| 2009 | +29.17% | ||
| 2008 | -76.47% | ||
| 2007 | +75.86% | ||
| 2003 | -86.12% | ||
| 2002 | -30.33% | ||
| 2001 | +122.22% | ||
| 2000 | -32.50% | ||
| 1993 | +263.64% | ||
| 1992 | +120.00% | ||
| 1991 | -3.85% |
- Stock Market
- Equities
- AIR Stock
- Quotes Clean Air Metals Inc.