CLASS EDITORI SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 EUR | 0.00% |
|
+1.50% | +55.23% |
| 04/06 | DoValue advances; Sogefi closes list. | AN |
| 04/06 | Futures down; focus on ECB cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.0978 € | 0.098 € | 0.098 € | 0.095 € |
| Volume | 130 431 | 56 640 | 167 540 | 205 827 |
| Change | +1.24% | +0.20% | 0.00% | -3.06% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 week | +1.50% | ||
| 1 month | -2.26% | ||
| 3 months | -9.09% | ||
| 6 months | +57.28% | ||
| Current year | +55.23% | ||
| 1 year | +49.37% | ||
| 3 years | -4.81% | ||
| 5 years | -49.47% | ||
| 10 years | -89.44% |
Volumes
marketsDaily volume
205 827
Estimated daily volume
205 827
Avg. Volume 20 sessions
86 605
Daily volume ratio
2.38
Avg. Volume 20 sessions
8 227.48
Avg. Volume 20 sessions USD
8 800.60
Record volume 1
13 592 390
Record volume 2
9 364 406
Record volume 3
8 968 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 286 041
Capitalization (USD)
28 117 127
Net sales (EUR)
88 088 000
Net sales (USD)
94 224 210
Number of employees
359
Sales / Employee (EUR)
245 370
Sales / Employee (USD)
262 463
Free-Float
57.81 %
Free-Float capitalization (EUR)
15 194 772
Free-Float capitalization (USD)
16 253 240
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.060.12
1 year
0.050.12
3 years
0.050.12
5 years
0.050.21
10 years
0.051.37
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
53.11
RSI 14 days
51.41
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | +55.23% | +49.37% | 2.81Cr | ||
| +0.18% | +1.69% | +1.39% | +18.96% | 826.69Cr | ||
| -0.52% | +3.48% | +5.60% | +63.88% | 661.89Cr | ||
| +1.99% | +2.38% | +25.44% | +13.16% | 458.45Cr | ||
| -1.07% | -0.89% | +25.99% | -8.19% | 388.99Cr | ||
| -0.24% | -0.24% | +15.07% | -1.40% | 318.73Cr | ||
| -1.41% | -6.60% | +23.80% | +1.70% | 311.37Cr | ||
| -1.48% | -5.72% | -2.32% | -16.36% | 239.57Cr | ||
| -1.78% | +2.98% | +37.42% | +62.11% | 196.59Cr | ||
| -0.84% | -10.16% | -9.47% | -48.38% | 142.83Cr | ||
| +1.96% | -9.51% | +4.70% | -11.26% | 130.36Cr | ||
| -1.96% | -3.27% | -6.47% | -3.70% | 113.74Cr | ||
| -0.32% | -0.32% | +31.06% | +39.84% | 64Cr | ||
| +2.00% | +4.78% | +100.00% | +119.05% | 64Cr | ||
| -3.46% | -0.79% | +13.40% | +30.73% | 43Cr | ||
| -0.56% | -0.91% | +0.89% | +25.37% | 42Cr | ||
| Average | -0.47% | -0.40% | +20.11% | +20.93% | ||
| Weighted average by Cap. | -0.27% | +0.72% | +13.31% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd021b163e78a463d5aa043dad32.PKAmsm17nvLWc_NB0Def5E5sdou-Tp7WQWPQkFvOvxE.VvgV2xlC8LSvFLRzqV73pQtBJu-GJvqAEVuRpSKrzHkPlkeEJyT1xKwdtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 0.095 | 54 | 205,827 |
| 08:03:24 pm | 0.099 | 273 | 205,773 |
| 07:23:40 pm | 0.097 | 4,727 | 205,500 |
| 07:22:20 pm | 0.097 | 273 | 200,773 |
| 07:21:23 pm | 0.094 | 1 | 200,500 |
| 07:21:23 pm | 0.094 | 10,903 | 200,499 |
| 07:14:07 pm | 0.0942 | 37,281 | 189,596 |
| 07:10:10 pm | 0.0942 | 46,815 | 152,315 |
| 07:10:10 pm | 0.095 | 5,000 | 105,500 |
Monthly variations
Annual change
| 2024 | +55.23% | ||
| 2023 | -27.14% | ||
| 2022 | -2.55% | ||
| 2021 | -17.90% | ||
| 2020 | -41.01% | ||
| 2019 | -1.11% | ||
| 2018 | -52.49% | ||
| 2017 | +20.29% | ||
| 2016 | -54.68% | ||
| 2015 | -24.51% | ||
| 2014 | +48.33% | ||
| 2013 | -5.22% | ||
| 2012 | -14.39% | ||
| 2011 | -43.33% | ||
| 2010 | -33.23% | ||
| 2009 | -1.96% | ||
| 2008 | -52.26% | ||
| 2007 | +10.61% | ||
| 2006 | -14.61% | ||
| 2005 | -6.83% | ||
| 2004 | -20.35% | ||
| 2003 | +39.94% | ||
| 2002 | -54.51% | ||
| 2001 | -70.42% | ||
| 2000 | -30.64% | ||
| 1999 | +700.42% | ||
| 1998 | -6.72% |
- Stock Market
- Equities
- CLE Stock
- Quotes Class Editori Spa
