CLAS OHLSON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.3 SEK | -0.15% |
|
-3.50% | -14.37% |
| 11/04 | Sweden's Clas Ohlson Launches New Store in Norway | MT |
| 08/04 | Clas Ohlson AB Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 138.6 kr | 135.4 kr | 135.5 kr | 135.3 kr |
| Volume | 85 566 | 65 461 | 62 271 | 67 377 |
| Change | -2.19% | -2.31% | +0.07% | -0.15% |
| Opening | 141.70 | 138.60 | 135.40 | 135.00 |
| High | 141.80 | 139.60 | 136.30 | 135.60 |
| Low | 138.20 | 134.70 | 134.50 | 133.90 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.50% | ||
| Current month | -6.69% | ||
| 1 month | -6.69% | ||
| 3 months | -8.21% | ||
| 6 months | +17.04% | ||
| Current year | -14.37% | ||
| 1 year | +75.03% | ||
| 3 years | +50.08% | ||
| 5 years | +71.27% | ||
| 10 years | -3.70% |
Volumes
marketsDaily volume
67 377
Estimated daily volume
67 377
Avg. Volume 20 sessions
72 374
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
9 792 202.20
Avg. Volume 20 sessions USD
894 106.40
Record volume 1
3 719 864
Record volume 2
3 299 083
Record volume 3
2 858 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 590 606 048
Capitalization (USD)
784 391 057
Net sales (SEK)
9 024 000 000
Net sales (USD)
823 963 392
Number of employees
4 900
Sales / Employee (SEK)
1 841 633
Sales / Employee (USD)
168 156
Free-Float
54.19 %
Free-Float capitalization (SEK)
4 820 452 930
Free-Float capitalization (USD)
440 145 916
Average Daily Capital Traded
0.11%
Highs and lows
1 week
133.90
141.80
1 month
133.90146.10
Current year
131.40178.20
1 year
69.60178.20
3 years
64.60178.20
5 years
60.80178.20
10 years
60.80178.20
Indicators
Moving average 5 days
137.30
Moving average 20 days
140.08
Moving average 50 days
148.10
Moving average 100 days
150.27
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
37.58
RSI 14 days
39.45
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -3.50% | -14.37% | +75.03% | 784M | ||
| +0.51% | +0.21% | -2.81% | +12.06% | 334B | ||
| +0.47% | -0.13% | +3.77% | +11.12% | 132B | ||
| +0.77% | +0.28% | +2.30% | -3.34% | 5.81B | ||
| 0.00% | -0.97% | -12.82% | -27.14% | 3.62B | ||
| +1.95% | +5.37% | +8.28% | -0.63% | 3.11B | ||
| +1.91% | 0.00% | -3.26% | -2.69% | 2.25B | ||
| +0.92% | +4.46% | +6.73% | +17.02% | 2B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.72B | ||
| -2.53% | +12.41% | -28.70% | -56.50% | 1.78B | ||
| +0.81% | +1.63% | +13.18% | -2.99% | 1.28B | ||
| +0.76% | +4.13% | +12.99% | +2.24% | 1.24B | ||
| -0.52% | +11.58% | +23.14% | +21.37% | 1.17B | ||
| +0.88% | 0.00% | -23.44% | -44.73% | 1.14B | ||
| +2.75% | -1.06% | +29.86% | +107.78% | 986M | ||
| +0.95% | 0.00% | -12.74% | -14.09% | 924M | ||
| Average | +0.53% | +2.19% | +0.55% | +5.63% | ||
| Weighted average by Cap. | +0.50% | +0.24% | -0.89% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308db6703782a48.TgRkVa_hZbygf6GsjQm3bJauiZBeDIEZGelswgq_2Mw.dkUJFPyVDdHrLozPvXODX8PI-tQOVrRcfa0Y827-rZk0Tixg5dIDxpY28A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:38 pm | 135.3 | 254 | 65,691 |
| 08:59:38 pm | 135.3 | 71 | 65,437 |
| 08:59:38 pm | 135.3 | 7 | 65,366 |
| 08:59:38 pm | 135.3 | 225 | 65,359 |
| 08:59:38 pm | 135.3 | 46 | 65,134 |
| 08:59:38 pm | 135.3 | 185 | 65,088 |
| 08:59:38 pm | 135.3 | 79 | 64,903 |
| 08:59:38 pm | 135.3 | 78 | 64,824 |
| 08:59:38 pm | 135.3 | 122 | 64,746 |
| 08:59:38 pm | 135.3 | 5 | 64,624 |
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | +119.44% | ||
| 2022 | -47.56% | ||
| 2021 | +75.13% | ||
| 2020 | -30.50% | ||
| 2019 | +45.83% | ||
| 2018 | -31.24% | ||
| 2017 | -16.04% | ||
| 2016 | -12.42% | ||
| 2015 | +13.54% | ||
| 2014 | +11.59% | ||
| 2013 | +39.60% | ||
| 2012 | +7.45% | ||
| 2011 | -26.82% | ||
| 2010 | -23.61% | ||
| 2009 | +153.74% | ||
| 2008 | -59.46% | ||
| 2007 | -0.36% | ||
| 2006 | -6.64% | ||
| 2005 | +20.40% | ||
| 2004 | +32.28% | ||
| 2003 | -13.10% | ||
| 2002 | +48.46% | ||
| 2001 | +49.11% | ||
| 2000 | +55.95% | ||
| 1999 | +96.88% |
- Stock Market
- Equities
- CLAS B Stock
- Quotes Clas Ohlson AB
