Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.2 CAD | -0.67% | +0.31% | +34.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 25/04/2024 | |
---|---|---|---|---|
Last | 19.14 $ | 19.33 $ | 19.33 $ | 19.2 $ |
Volume | 200 | 160 | 800 | 1 000 |
Change | +∞% | +0.99% | 0.00% | -0.67% |
Opening | 19.14 | 19.33 | 19.14 | 19.20 |
High | 19.14 | 19.33 | 19.33 | 19.20 |
Low | 19.14 | 19.33 | 19.14 | 19.20 |
Performance
1 day | -0.67% | ||
1 week | +0.31% | ||
Current month | -0.10% | ||
1 month | -0.10% | ||
3 months | +34.27% | ||
6 months | +39.03% | ||
Current year | +34.45% | ||
1 year | +49.42% | ||
3 years | +125.88% | ||
5 years | +46.01% | ||
10 years | +123.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | +0.31% | +34.45% | +49.42% | 196M | ||
+0.32% | +1.18% | -5.26% | +16.00% | 113B | ||
-0.26% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+0.25% | +3.43% | +5.63% | +28.85% | 61.9B | ||
+0.73% | +0.93% | +10.84% | +36.90% | 42.86B | ||
+1.73% | -1.13% | +9.68% | +37.69% | 40.84B | ||
-0.33% | +0.84% | +18.46% | +62.86% | 34.58B | ||
-0.37% | +2.44% | +6.06% | +2.61% | 25.46B | ||
+0.54% | -1.05% | -4.82% | +3.08% | 22.13B | ||
+1.44% | -1.22% | +2.15% | +8.62% | 18.61B | ||
+0.93% | +0.45% | -0.55% | +8.94% | 17.06B | ||
+0.31% | +1.89% | +2.44% | +20.41% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.57% | -0.64% | +15.34% | +36.35% | 8.6B | ||
+10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
Average | +1.33% | +1.86% | +8.52% | +27.43% | ||
Weighted average by Cap. | +0.70% | +1.85% | +5.96% | +30.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.45% | ||
2023 | +14.42% | ||
2022 | +20.93% | ||
2021 | +54.49% | ||
2020 | -46.30% | ||
2019 | -0.48% | ||
2018 | +19.62% | ||
2017 | +11.65% | ||
2016 | -5.07% | ||
2015 | -1.40% | ||
2014 | +25.16% | ||
2013 | +67.51% | ||
2012 | +19.25% | ||
2011 | -2.91% | ||
2010 | +22.99% | ||
2009 | +2.45% | ||
2008 | -56.52% | ||
2007 | +14.81% | ||
2006 | +34.02% | ||
2005 | +32.54% | ||
2004 | +23.95% | ||
2003 | +27.96% | ||
2002 | +19.23% | ||
2001 | -3.70% | ||
2000 | -4.71% | ||
1999 | -3.41% |
- Stock Market
- Equities
- CKI Stock
- Quotes Clarke Inc.