|
Real-time Estimate
Cboe BZX
11:22:20 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.715 USD | -1.44% |
|
+6.52% | -48.65% |
| 10/09 | TPG explores $5 billion sale of healthcare software company Lyric, sources say | RE |
| 11/08 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.610 | $1.600 | $1.610 | $1.740 | $1.715 |
| Volume | 20,36,277 | 30,32,243 | 28,46,091 | 56,15,958 | 16,39,437 |
| Change | 0.00% | -0.62% | +0.63% | +8.07% | -1.44% |
| Opening | $1.600 | $1.620 | $1.560 | $1.650 | $1.760 |
| High | $1.620 | $1.635 | $1.610 | $1.770 | $1.790 |
| Low | $1.560 | $1.570 | $1.540 | $1.620 | $1.710 |
Performance
| 1 day | -1.44% | ||
| 1 week | +6.52% | ||
| Current month | +2.69% | ||
| 1 month | -8.29% | ||
| 3 months | -28.54% | ||
| 6 months | -37.18% | ||
| Current year | -48.65% | ||
| 1 year | -51.69% | ||
| 3 years | -76.11% | ||
| 5 years | -92.25% |
Volumes
marketsDaily volume
16,39,437
Estimated daily volume
25,83,007
Avg. Volume 20 sessions
34,59,029
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
59,32,234.74
Record volume 1
5,49,10,968
Record volume 2
4,50,44,496
Record volume 3
3,52,47,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,11,30,15,365
Net sales (USD)
2,45,52,00,000
Number of employees
12,000
Sales / Employee (USD)
2,04,600
Free-Float
48.73%
Free-Float capitalization (USD)
54,24,04,002
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.634
Moving average 20 days
1.684
Moving average 50 days
1.856
Moving average 100 days
2.049
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
43.19
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +6.52% | -51.69% | -76.11% | 111.3Cr | |
| +0.62% | +4.78% | -9.48% | +16.26% | 13TCr | |
| -0.38% | +3.85% | +2.89% | +49.99% | 8.38TCr | |
| -0.23% | +3.72% | -31.55% | -13.11% | 4.67TCr | |
| -1.08% | +0.75% | +6.75% | +10.46% | 4.18TCr | |
| -0.60% | +5.82% | -20.30% | +3.16% | 3.32TCr | |
| +0.12% | +8.69% | -25.55% | -32.32% | 2.03TCr | |
| -0.94% | +4.32% | -23.76% | -3.90% | 1.97TCr | |
| -0.36% | +10.12% | -29.34% | -10.83% | 1.89TCr | |
| +1.30% | +5.11% | +14.62% | +60.05% | 1.66TCr | |
| Average | -0.39% | +7.00% | -16.74% | +0.37% | 4.07TCr | |
| Weighted average by Cap. | -0.16% | +6.22% | -10.23% | +15.04% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fc99cd723a19f9644920a.9WvPusA-z-zHoDqqDRr8le8d06IoS4sPDncqIGR75Ok.tAKr_6Z_-KGI83PsZWO3rat5tsZOJ_FNORhaGB0D1t-MJ6vjtHO1i5bRcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:30 pm | 1.715 | 151 | 15,57,256 |
| 11:07:00 pm | 1.715 | 100 | 15,57,105 |
| 11:06:45 pm | 1.710 | 100 | 15,57,005 |
| 11:06:45 pm | 1.710 | 438 | 15,56,905 |
| 11:06:34 pm | 1.715 | 100 | 15,56,467 |
| 11:06:32 pm | 1.715 | 100 | 15,56,367 |
| 11:06:20 pm | 1.715 | 100 | 15,56,267 |
| 11:06:09 pm | 1.715 | 100 | 15,56,167 |
| 11:06:07 pm | 1.715 | 130 | 15,56,067 |
| 11:06:03 pm | 1.715 | 200 | 15,55,937 |
Price Extremes
| 1 week | 1.54 |  | 1.79 |
| 1 month | 1.42 | | 1.96 |
| Current year | 1.42 | | 3.54 |
| 1 year | 1.42 | | 3.87 |
| 3 years | 1.42 | | 9.6 |
| 5 years | 1.42 | | 25.63 |
| 10 years | 1.42 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -47.90% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
