|
Market Closed -
NYSE
01:30:02 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.780 USD | -3.26% |
|
-5.82% | -46.71% |
| 10/09 | TPG explores $5 billion sale of healthcare software company Lyric, sources say | RE |
| 11/08 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.930 | $1.890 | $1.830 | $1.840 | $1.780 |
| Volume | 46,47,565 | 37,46,230 | 39,00,195 | 29,55,303 | 48,62,159 |
| Change | +2.12% | -2.07% | -3.17% | +0.55% | -3.26% |
| Opening | $1.890 | $1.950 | $1.900 | $1.860 | $1.820 |
| High | $1.965 | $1.955 | $1.910 | $1.900 | $1.825 |
| Low | $1.880 | $1.860 | $1.830 | $1.810 | $1.760 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.82% | ||
| Current month | -13.17% | ||
| 1 month | -17.59% | ||
| 3 months | -10.10% | ||
| 6 months | -28.23% | ||
| Current year | -46.71% | ||
| 1 year | -51.37% | ||
| 3 years | -75.21% | ||
| 5 years | -92.29% |
Volumes
marketsDaily volume
48,62,159
Estimated daily volume
48,62,159
Avg. Volume 20 sessions
48,26,612
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
85,91,369.36
Record volume 1
5,49,10,968
Record volume 2
4,50,44,496
Record volume 3
3,52,47,890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,13,86,01,925
Net sales (USD)
2,45,52,00,000
Number of employees
12,000
Sales / Employee (USD)
2,04,600
Free-Float
48.74%
Free-Float capitalization (USD)
55,50,16,125
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1.854
Moving average 20 days
1.95
Moving average 50 days
2.007
Moving average 100 days
2.185
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+22.76%
RSI 9 days
38.09
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -5.82% | -51.37% | -75.21% | 113.86Cr | |
| +0.01% | -0.50% | -16.84% | +8.57% | 12TCr | |
| -1.30% | +6.00% | -37.38% | -18.59% | 4.29TCr | |
| -0.85% | -0.27% | -2.36% | +6.67% | 4.01TCr | |
| -0.46% | -6.77% | -41.17% | -19.55% | 1.74TCr | |
| -0.23% | +0.73% | -39.02% | -39.64% | 1.74TCr | |
| -0.93% | -0.61% | +12.39% | +54.98% | 1.65TCr | |
| +2.41% | -4.50% | -17.96% | -5.27% | 1.33TCr | |
| +0.67% | -3.79% | -3.80% | -37.51% | 971.22Cr | |
| -4.20% | -14.07% | -16.20% | +70.63% | 399.33Cr | |
| Average | -0.81% | -2.93% | -21.37% | -5.49% | 2.81TCr | |
| Weighted average by Cap. | -0.35% | -0.19% | -18.81% | +0.45% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52f65.BPpuIw9cmxSQy7n76Q6mJNmdFqXB2ntrN2-9NHwwozA.dIM0ciIF6Vv7jt3OtjnxFfTnY9X1vD9SbS3aVUxjlQd9lzRyagzVI_e-iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 1.780 | 4,93,396 | 40,68,383 |
| 01:29:59 am | 1.780 | 100 | 35,74,987 |
| 01:29:59 am | 1.780 | 261 | 35,74,887 |
| 01:29:59 am | 1.780 | 100 | 35,74,626 |
| 01:29:59 am | 1.780 | 3,100 | 35,74,526 |
| 01:29:59 am | 1.780 | 200 | 35,71,426 |
| 01:29:59 am | 1.780 | 1,800 | 35,71,226 |
| 01:29:59 am | 1.780 | 100 | 35,69,426 |
| 01:29:59 am | 1.770 | 2,600 | 35,69,326 |
| 01:29:59 am | 1.770 | 2,000 | 35,66,726 |
Price Extremes
| 1 week | 1.76 |  | 1.96 |
| 1 month | 1.76 | | 2.24 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 3.96 |
| 3 years | 1.66 | | 9.6 |
| 5 years | 1.66 | | 25.63 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -46.71% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
