|
Real-time Estimate
Cboe BZX
08:10:57 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.005 USD | -1.72% |
|
+1.79% | -40.27% |
| 11/08 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
| 06/08 | Clarivate Expands Agentic Ai Capabilities Across Cortellis Portfolio | CI |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.930 | $1.890 | $1.890 | $2.040 | $2.000 |
| Volume | 24,48,031 | 37,29,237 | 36,37,522 | 40,39,300 | 6,25,995 |
| Change | -1.53% | -2.07% | 0.00% | +7.94% | -1.72% |
| Opening | $1.960 | $1.900 | $1.910 | $1.900 | $1.980 |
| High | $1.990 | $1.960 | $1.940 | $2.040 | $2.045 |
| Low | $1.880 | $1.880 | $1.860 | $1.880 | $1.980 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.79% | ||
| Current month | +0.76% | ||
| 1 month | -14.38% | ||
| 3 months | -18.90% | ||
| 6 months | +12.71% | ||
| Current year | -40.27% | ||
| 1 year | -55.07% | ||
| 3 years | -72.10% | ||
| 5 years | -91.59% |
Volumes
marketsDaily volume
6,25,995
Estimated daily volume
43,62,205
Avg. Volume 20 sessions
53,50,435
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,07,27,622.18
Record volume 1
5,49,10,968
Record volume 2
4,50,44,496
Record volume 3
3,52,47,890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,30,49,14,566
Net sales (USD)
2,45,52,00,000
Number of employees
12,000
Sales / Employee (USD)
2,04,600
Free-Float
48.74 %
Free-Float capitalization (USD)
63,60,85,896
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
1.942
Moving average 20 days
1.974
Moving average 50 days
2.127
Moving average 100 days
2.331
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
42.01
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +1.79% | -55.07% | -72.10% | 130.49Cr | |
| +0.13% | +0.77% | -23.54% | +12.53% | 13TCr | |
| -0.64% | -2.62% | -41.93% | -17.87% | 4.54TCr | |
| -0.16% | -2.28% | -2.11% | +7.12% | 4.11TCr | |
| +0.36% | +3.44% | -22.71% | +0.13% | 2.26TCr | |
| -0.11% | +3.25% | -40.27% | -35.31% | 1.84TCr | |
| -0.83% | -3.36% | +1.70% | +59.54% | 1.64TCr | |
| +0.28% | +2.74% | -5.02% | +8.23% | 1.6TCr | |
| -0.70% | +2.98% | -23.71% | -31.22% | 1.06TCr | |
| -12.42% | -11.58% | +21.79% | +38.37% | 357.27Cr | |
| Average | -1.57% | +2.36% | -19.09% | -3.06% | 3.01TCr | |
| Weighted average by Cap. | -0.24% | +2.88% | -21.59% | +4.09% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c884d6e6028a01c9fa6b6727e.GO_vaGRq0bvW1sbUpCs5757fh0aUxnDlJk0U1-dmtn8.R4COXiAjidOztbWk8R941vix0nL-lBWsbhckgp8u_TghqLhZCia17LmhoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:51 pm | 2.000 | 150 | 3,99,561 |
| 07:55:38 pm | 1.995 | 100 | 3,99,411 |
| 07:54:35 pm | 1.995 | 100 | 3,99,311 |
| 07:54:06 pm | 1.995 | 100 | 3,99,211 |
| 07:54:05 pm | 1.995 | 100 | 3,99,111 |
| 07:54:04 pm | 1.995 | 193 | 3,99,011 |
| 07:53:47 pm | 1.995 | 100 | 3,98,818 |
| 07:53:36 pm | 1.995 | 500 | 3,98,718 |
| 07:53:17 pm | 1.995 | 400 | 3,98,218 |
| 07:53:11 pm | 1.995 | 100 | 3,97,818 |
Course Extremes
| 1 week | 1.86 |  | 2.04 |
| 1 month | 1.78 | | 2.43 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.56 |
| 3 years | 1.66 | | 9.6 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -38.92% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
