|
Market Closed -
NYSE
01:30:02 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.770 USD | +1.72% |
|
+9.94% | -47.01% |
| 10/09 | TPG explores $5 billion sale of healthcare software company Lyric, sources say | RE |
| 11/08 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.610 | $1.600 | $1.610 | $1.740 | $1.770 |
| Volume | 20,36,277 | 30,32,243 | 28,46,091 | 56,15,958 | 36,87,968 |
| Change | 0.00% | -0.62% | +0.63% | +8.07% | +1.72% |
| Opening | $1.600 | $1.620 | $1.560 | $1.650 | $1.760 |
| High | $1.620 | $1.635 | $1.610 | $1.770 | $1.790 |
| Low | $1.560 | $1.570 | $1.540 | $1.620 | $1.700 |
Performance
| 1 day | +1.72% | ||
| 1 week | +9.94% | ||
| Current month | +5.99% | ||
| 1 month | -5.35% | ||
| 3 months | -26.25% | ||
| 6 months | -35.16% | ||
| Current year | -47.01% | ||
| 1 year | -50.14% | ||
| 3 years | -75.35% | ||
| 5 years | -92.05% |
Volumes
marketsDaily volume
36,87,968
Estimated daily volume
36,87,968
Avg. Volume 20 sessions
36,36,406
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
64,36,438.62
Record volume 1
5,49,10,968
Record volume 2
4,50,44,496
Record volume 3
3,52,47,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,13,22,05,285
Net sales (USD)
2,45,52,00,000
Number of employees
12,000
Sales / Employee (USD)
2,04,600
Free-Float
48.73%
Free-Float capitalization (USD)
55,17,55,795
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1.666
Moving average 20 days
1.676
Moving average 50 days
1.852
Moving average 100 days
2.042
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+15.34%
RSI 9 days
60.26
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +9.94% | -50.14% | -75.35% | 113.22Cr | |
| +1.14% | +5.35% | -8.98% | +16.90% | 13TCr | |
| +0.29% | +4.49% | +3.52% | +50.91% | 8.4TCr | |
| +0.67% | +4.65% | -30.94% | -12.33% | 4.72TCr | |
| -1.05% | +0.70% | +6.70% | +10.40% | 4.14TCr | |
| -0.60% | +5.82% | -20.30% | +3.16% | 3.32TCr | |
| +0.12% | +8.69% | -25.55% | -32.32% | 2.04TCr | |
| +0.57% | +5.84% | -22.65% | -2.50% | 1.98TCr | |
| -0.01% | +10.61% | -29.03% | -10.43% | 1.89TCr | |
| +1.30% | +3.89% | +11.99% | +61.47% | 1.69TCr | |
| Average | +0.41% | +5.95% | -16.54% | +0.99% | 4.1TCr | |
| Weighted average by Cap. | +0.43% | +5.03% | -9.94% | +15.66% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38babc78d87e1556fb3259d2d.OLDoP1YgVgVzwOmet1ugKNYd6hfhQWKom9bNnakvqwM.f-CvcGJBH2cYr7PvxQjYf5N_sFC2LDPuyIamwuZW_W1a9NFtGH9iZwP32Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 1.770 | 4,15,849 | 35,03,453 |
| 01:29:59 am | 1.770 | 100 | 30,87,604 |
| 01:29:59 am | 1.770 | 522 | 30,87,504 |
| 01:29:59 am | 1.770 | 3,960 | 30,86,982 |
| 01:29:58 am | 1.770 | 300 | 30,83,022 |
| 01:29:56 am | 1.770 | 1,443 | 30,82,722 |
| 01:29:56 am | 1.770 | 332 | 30,81,279 |
| 01:29:56 am | 1.770 | 3,000 | 30,80,947 |
| 01:29:56 am | 1.770 | 1,499 | 30,77,947 |
Price Extremes
| 1 week | 1.54 |  | 1.79 |
| 1 month | 1.42 | | 1.96 |
| Current year | 1.42 | | 3.54 |
| 1 year | 1.42 | | 3.87 |
| 3 years | 1.42 | | 9.6 |
| 5 years | 1.42 | | 25.63 |
| 10 years | 1.42 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -47.01% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
