|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.340 USD | +0.43% |
|
+41.82% | -29.94% |
| 04/11 | Clarivate plc Announces Earnings Guidance for Fourth Quarter and Full Year Ending December 31, 2026 | CI |
| 03/11 | Clarivate Plc, Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.660 | $2.090 | $2.120 | $2.330 | $2.340 |
| Volume | 42,53,781 | 1,18,51,501 | 80,09,292 | 71,27,545 | 46,86,292 |
| Change | +0.61% | +25.90% | +1.44% | +9.91% | +0.43% |
| Opening | $1.670 | $1.620 | $2.050 | $2.190 | $2.270 |
| High | $1.750 | $2.105 | $2.390 | $2.340 | $2.405 |
| Low | $1.630 | $1.600 | $2.050 | $2.075 | $2.240 |
Performance
| 1 day | +0.43% | ||
| 1 week | +41.82% | ||
| Current month | +41.82% | ||
| 1 month | +59.18% | ||
| 3 months | +26.49% | ||
| 6 months | -15.83% | ||
| Current year | -29.94% | ||
| 1 year | -31.58% | ||
| 3 years | -65.38% | ||
| 5 years | -89.98% |
Volumes
marketsDaily volume
46,86,292
Estimated daily volume
46,86,292
Avg. Volume 20 sessions
46,57,984
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,08,99,682.56
Record volume 1
5,49,10,968
Record volume 2
4,50,44,496
Record volume 3
3,52,47,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,49,73,76,064
Net sales (USD)
2,45,52,00,000
Number of employees
12,000
Sales / Employee (USD)
2,04,600
Free-Float
48.75%
Free-Float capitalization (USD)
73,00,02,162
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
2.108
Moving average 20 days
1.799
Moving average 50 days
1.819
Moving average 100 days
1.964
Price spread / (MMA5)
-9.91%
Price spread / (MMA20)
-23.12%
Price spread / (MMA50)
-22.26%
Price spread / (MMA100)
-16.08%
RSI 9 days
81.34
RSI 14 days
74.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +41.82% | -31.58% | -65.38% | 149.74Cr | |
| -0.98% | +0.27% | -4.53% | +21.62% | 14TCr | |
| -1.88% | +2.38% | +4.87% | +51.65% | 8.72TCr | |
| -3.87% | -3.94% | -20.30% | -11.41% | 4.88TCr | |
| -2.27% | +2.83% | +10.44% | +29.09% | 4.58TCr | |
| -2.17% | +2.58% | -12.86% | +17.35% | 3.59TCr | |
| -2.53% | +3.54% | -10.28% | -22.48% | 2.24TCr | |
| -2.19% | +2.70% | -7.15% | +4.87% | 2.22TCr | |
| -1.82% | +6.48% | -12.46% | +7.37% | 2.15TCr | |
| +1.32% | -0.58% | +17.39% | +76.12% | 1.71TCr | |
| Average | -1.60% | +6.34% | -6.64% | +10.88% | 4.38TCr | |
| Weighted average by Cap. | -1.80% | +1.65% | -3.59% | +22.37% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c3313c629b34462f0e0d9011.2OBanaWKNCA34r-CEAFnKmOKcuRRwfJ2oHSPOjT5IxM.nrEtwsy4cFMa0_mwXFcGE1HoRIkgq4Eg1Ez9Y1GfYHeqqy7fk_oBTW7U8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 2.340 | 4,55,826 | 44,30,218 |
| 02:29:59 am | 2.340 | 189 | 39,74,392 |
| 02:29:59 am | 2.335 | 150 | 39,74,203 |
| 02:29:57 am | 2.335 | 100 | 39,74,053 |
| 02:29:57 am | 2.340 | 118 | 39,73,953 |
| 02:29:57 am | 2.340 | 200 | 39,73,835 |
| 02:29:57 am | 2.330 | 100 | 39,73,635 |
| 02:29:57 am | 2.330 | 300 | 39,73,535 |
| 02:29:57 am | 2.330 | 100 | 39,73,235 |
| 02:29:57 am | 2.335 | 305 | 39,73,135 |
Price Extremes
| 1 week | 1.6 |  | 2.4 |
| 1 month | 1.46 | | 2.4 |
| Current year | 1.42 | | 3.54 |
| 1 year | 1.42 | | 3.87 |
| 3 years | 1.42 | | 9.6 |
| 5 years | 1.42 | | 25.63 |
| 10 years | 1.42 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -29.94% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
