CLARIDGE PUBLIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 EUR | 0.00% |
|
0.00% | -9.52% |
| 29/04 | Claridge Public Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Claridge Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 02/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|
| Last | 0.019 € | 0.019 € | 0.019 € |
| Volume | 1 500 | 48 500 | 6 425 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -5.00% | ||
| 3 months | -11.63% | ||
| 6 months | -7.32% | ||
| Current year | -9.52% | ||
| 1 year | -9.52% | ||
| 3 years | +35.71% | ||
| 5 years | -5.00% | ||
| 10 years | -51.28% |
Volumes
marketsDaily volume
6 425
Avg. Volume 20 sessions
20 892
Avg. Volume 20 sessions
396.95
Avg. Volume 20 sessions USD
427.49
Record volume 1
1 337 324
Record volume 2
1 091 629
Record volume 3
943 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 055 222
Capitalization (USD)
2 213 351
Net sales (EUR)
720 000
Net sales (USD)
775 397
Number of employees
1
Sales / Employee (EUR)
720 000
Sales / Employee (USD)
775 397
Free-Float
99 %
Free-Float capitalization (EUR)
2 034 670
Free-Float capitalization (USD)
2 191 217
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.02
3 years
0.010.03
5 years
0.010.03
10 years
0.010.06
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
41.99
RSI 14 days
43.82
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.52% | -9.52% | 2.21M | ||
| +1.23% | +2.50% | +6.63% | +36.91% | 68.68B | ||
| +2.26% | +5.34% | +14.27% | +46.11% | 52.03B | ||
| +1.26% | +2.12% | +11.28% | +48.36% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +32.94% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -1.29% | -4.82% | +24.01% | +46.37% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | -0.75% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +1.23% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -20.41% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +27.23% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| +2.93% | -0.63% | +11.42% | +23.14% | 1.67B | ||
| Average | +0.74% | +1.09% | +16.34% | +28.30% | ||
| Weighted average by Cap. | +1.21% | +2.42% | +13.40% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +2.44% | ||
| 2022 | +20.59% | ||
| 2021 | -22.73% | ||
| 2020 | -8.33% | ||
| 2019 | +26.32% | ||
| 2018 | -36.67% | ||
| 2017 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -14.29% | ||
| 2014 | -2.33% | ||
| 2013 | +2.38% | ||
| 2012 | -17.65% | ||
| 2011 | -27.14% | ||
| 2010 | 0.00% | ||
| 2009 | -12.50% | ||
| 2008 | -61.90% | ||
| 2007 | +90.91% | ||
| 2006 | +3.13% | ||
| 2005 | +4.87% | ||
| 2004 | -11.65% | ||
| 2003 | -19.25% | ||
| 2002 | -27.32% | ||
| 2001 | -32.11% | ||
| 2000 | -95.42% | ||
| 1999 | +1,237.57% | ||
| 1998 | +53.76% | ||
| 1997 | -18.03% | ||
| 1996 | -34.66% | ||
| 1995 | -19.63% | ||
| 1994 | +72.03% | ||
| 1993 | -4.84% |
- Stock Market
- Equities
- CLA Stock
- Quotes Claridge Public Ltd