Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.42 CHF | +1.21% | +0.68% | +8.05% |
08/04 | Citi recommends Wacker Chemie and Evonik - BASF, Lanxess 'Neutral' | DP |
03/04 | Global markets live: Swiss Re, Intel, Walt Disney, Paramount, Microsoft... |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 13.23 CHF | 13.09 CHF | 13.02 CHF | 13.26 CHF | 13.42 CHF |
Volume | 824 703 | 673 954 | 648 105 | 674 095 | 691 975 |
Change | -0.75% | -1.06% | -0.53% | +1.84% | +1.21% |
Opening | 13.41 | 13.20 | 13.07 | 13.13 | 13.31 |
High | 13.41 | 13.30 | 13.19 | 13.30 | 13.46 |
Low | 13.10 | 13.09 | 12.94 | 13.13 | 13.28 |
Performance
1 day | +1.36% | ||
1 week | +0.68% | ||
Current month | +10.09% | ||
1 month | +9.19% | ||
3 months | +19.82% | ||
6 months | +5.84% | ||
Current year | +8.05% | ||
1 year | -8.46% | ||
3 years | -31.02% | ||
5 years | -37.73% | ||
10 years | -21.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +0.68% | +8.05% | -8.46% | 4.77B | ||
+0.15% | +1.00% | +11.67% | +31.24% | 63.22B | ||
-0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
-0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
+1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
+1.64% | +1.28% | +1.00% | +49.98% | 17.24B | ||
+1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
+0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
+7.80% | +11.76% | -13.14% | -29.20% | 13.74B | ||
0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
+6.81% | +7.21% | -21.69% | -27.27% | 12.61B | ||
+1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
-1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
+5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
+1.85% | +2.75% | +22.18% | +20.84% | 6.76B | ||
Average | +1.71% | +1.69% | +3.30% | +5.83% | ||
Weighted average by Cap. | +1.03% | +1.58% | +4.88% | +14.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:41 pm | 13.42 | 43 | 633,926 |
09:00:41 pm | 13.42 | 100 | 633,883 |
09:00:41 pm | 13.42 | 390 | 633,783 |
09:00:41 pm | 13.42 | 401 | 633,393 |
09:00:41 pm | 13.42 | 363 | 632,992 |
09:00:41 pm | 13.42 | 2,244 | 632,629 |
09:00:41 pm | 13.42 | 1,271 | 630,385 |
09:00:41 pm | 13.42 | 1,424 | 629,114 |
09:00:41 pm | 13.42 | 124 | 627,690 |
09:00:41 pm | 13.42 | 401 | 627,566 |
Monthly variations
Annual change
2024 | +6.76% | ||
2023 | -15.22% | ||
2022 | -22.89% | ||
2021 | +0.96% | ||
2020 | -12.87% | ||
2019 | +19.40% | ||
2018 | -33.61% | ||
2017 | +55.09% | ||
2016 | -7.57% | ||
2015 | +13.70% | ||
2014 | +2.51% | ||
2013 | +32.06% | ||
2012 | +33.23% | ||
2011 | -51.06% | ||
2010 | +54.99% | ||
2009 | +71.39% | ||
2008 | -32.29% | ||
2007 | -42.30% | ||
2006 | -5.68% | ||
2005 | +5.45% | ||
2004 | +0.55% | ||
2003 | -17.42% | ||
2002 | -29.28% | ||
2001 | -46.21% | ||
2000 | -23.45% | ||
1999 | +18.22% | ||
1998 | +5.25% | ||
1997 | +112.91% | ||
1996 | +51.59% | ||
1995 | -2.58% |
- Stock Market
- Equities
- CLN Stock
- Quotes Clariant AG