End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,500 COP | 0.00% | 0.00% | 0.00% |
25/04 | Clínica de Marly S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Clínica de Marly S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 8500 $ | 8500 $ | 8500 $ | 8500 $ | 8500 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | +32.81% | ||
5 years | +60.38% | ||
10 years | +107.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.3Cr | ||
+0.86% | -2.72% | -25.47% | -41.16% | 1.51TCr | ||
-0.91% | +0.93% | -1.80% | -4.39% | 1.18TCr | ||
0.00% | +0.81% | +3.48% | +9.09% | 1.17TCr | ||
+0.88% | +3.00% | +5.44% | +19.66% | 1.04TCr | ||
-0.49% | -1.78% | +27.17% | +34.96% | 854.38Cr | ||
+0.20% | +4.65% | -6.29% | -14.84% | 742.44Cr | ||
+0.18% | -1.82% | +6.08% | +26.47% | 672.1Cr | ||
+0.89% | +5.42% | +0.89% | -7.01% | 601.54Cr | ||
+0.74% | -0.36% | -4.31% | -2.49% | 428.19Cr | ||
+4.37% | -1.96% | +11.12% | +66.60% | 421.13Cr | ||
+2.96% | +2.98% | +27.97% | +102.02% | 394.67Cr | ||
-1.07% | +0.73% | -10.93% | +21.49% | 392.5Cr | ||
-3.79% | 0.00% | - | - | 373.48Cr | ||
+2.09% | +3.83% | - | - | 335.62Cr | ||
-1.81% | -7.75% | -20.41% | -34.21% | 321.72Cr | ||
Average | +0.32% | +0.56% | +0.92% | +12.58% | ||
Weighted average by Cap. | +0.30% | +0.60% | -0.49% | +6.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +32.81% | ||
2021 | 0.00% | ||
2020 | -3.03% | ||
2019 | +24.53% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +29.27% | ||
2012 | +36.44% | ||
2011 | +43.10% | ||
2010 | 0.00% | ||
2009 | -0.94% | ||
2008 | -9.40% | ||
2007 | +14.71% | ||
2006 | -31.54% | ||
2005 | +198.00% | ||
2004 | -8.59% | ||
2003 | +2.50% | ||
2002 | +9.40% | ||
2001 | 0.00% | ||
2000 | -9.01% | ||
1999 | -4.27% | ||
1998 | +5.00% | ||
1997 | +9.58% | ||
1996 | +10.00% | ||
1995 | -37.50% | ||
1994 | -33.33% |
- Stock Market
- Equities
- MARLY Stock
- Quotes Clínica de Marly S.A.