Stock CBAV CLÍNICA BAVIERA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clínica Baviera, S.A.

Equities

CBAV

ES0119037010

Healthcare Facilities & Services

Market Closed - BME
Other stock markets
 09:05:21 02/05/2024 pm IST 		5-day change 1st Jan Change
28.4 EUR +0.35% Intraday chart for Clínica Baviera, S.A. 0.00% +23.48%
29/02 Clínica Baviera, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Clínica Baviera, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Clínica Baviera, S.A.(CBAV) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 28.4 € 28.1 € 28.4 € 28.3 € 28.4 €
Volume 4 349 599 706 1 055 524
Change +1.43% -1.06% +1.07% -0.35% +0.35%
Opening 28.30 28.40 28.40 28.10 28.4
High 28.40 28.40 28.40 28.40 28.4
Low 27.90 28.00 28.20 28.10 28.1

Performance

1 day+0.35%
Current month+0.35%
1 month+1.79%
3 months+17.84%
6 months+46.39%
Current year+23.48%
1 year+49.08%
3 years+113.53%
5 years+97.22%
10 years+154.25%

Volumes

markets
Daily volume
524
Estimated daily volume
524
Avg. Volume 20 sessions
1 655
Daily volume ratio
0.32
Avg. Volume 20 sessions
47 002.00
Avg. Volume 20 sessions USD
50 381.44
Record volume 1
14 161 980
Record volume 2
1 659 856
Record volume 3
1 144 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
459 693 080
Capitalization (USD)
492 745 012
Net sales (EUR)
227 065 073
Net sales (USD)
243 391 052
Number of employees
1 254
Sales / Employee (EUR)
181 073
Sales / Employee (USD)
194 092
Free-Float
8.3 %
Free-Float capitalization (EUR)
38 168 062
Free-Float capitalization (USD)
40 912 345
Average Daily Capital Traded
0.01%

Highs and lows

1 week
27.90
Extreme 27.9
28.40
1 month
27.70
Extreme 27.7
29.00
Current year
22.70
Extreme 22.7
29.30
1 year
17.30
Extreme 17.3
29.30
3 years
12.60
Extreme 12.6
29.30
5 years
8.00
Extreme 8
29.30
10 years
4.40
Extreme 4.4
29.30

Indicators

Moving average 5 days
28.24
Moving average 20 days
28.34
Moving average 50 days
27.53
Moving average 100 days
25.62
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
53.17
RSI 14 days
54.15

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLÍNICA BAVIERA, S.A. Stock Clínica Baviera, S.A.
+0.35%0.00%+23.48%+49.08% 493M
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
-1.68%+7.68%-18.46%-43.08% 16.57B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
+0.87%+2.65%+4.50%-0.85% 12.43B
IHH HEALTHCARE Stock IHH Healthcare
-0.63%+2.93%+4.98%+10.47% 11.69B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
+0.19%-3.82%+4.46%+32.68% 10.24B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
+0.43%+0.54%+24.66%+31.40% 8.3B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-0.20%-3.04%-3.10%-22.19% 7.59B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
-1.61%-5.49%+20.21%+8.91% 7.15B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
-2.67%-0.53%+3.97%+22.75% 6.8B
GLOBAL HEALTH LIMITED Stock Global Health Limited
-0.87%+1.58%+50.68%+180.10% 4.65B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
+0.25%-3.09%-5.12%-4.12% 4.22B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
+1.03%-1.34%-5.14%+29.39% 4.14B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
+0.40%-1.18%+5.03%+68.89% 3.97B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
-5.56%+13.15% - - 3.38B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
-2.20%+0.60%+4.73%+66.74% 3.13B
HYGEIA HEALTHCARE HOLDINGS CO., LIMITED Stock Hygeia Healthcare Holdings Co., Limited
+14.02%+24.16%+4.82%-35.48% 2.62B
Average+0.13%+1.86%+7.98%+26.31%
Weighted average by Cap.-0.33%+1.78%+4.41%+13.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84346bbc652048c9d947449.dpZyCOakGnCNd6nlDCJP7jsn2-jsxAg-kv4jbx6D2h0.JNIzcZXnSDPbJZ6kfls3mXgfnbfBkEFc06wUIm3H63Eg70ZMkfZcOLgk6A
DatePriceVolumeDaily volume
09:05:21 pm 28.1 1 524
05:09:05 pm 28.4 13 523
05:07:06 pm 28.4 22 510
04:39:15 pm 28.4 25 488
04:15:07 pm 28.4 10 463
03:51:15 pm 28.4 15 453
01:39:43 pm 28.1 15 438
12:37:13 pm 28.4 1 423
12:30:28 pm 28.4 320 422

Chart Clínica Baviera, S.A.

Chart Clínica Baviera, S.A.
More charts

Monthly variations

Annual change

2024+23.04%
2023+31.81%
2022-17.69%
2021+50.35%
2020-1.40%
2019+5.54%
2018+56.83%
2017-9.05%
2016+74.63%
2015-35.92%
2014-18.83%
2013+174.54%
2012-41.38%
2011-9.72%
2010-10.00%
2009+12.68%
2008-70.18%
2007+5.08%
  1. Stock Market
  2. Equities
  3. CBAV Stock
  4. Quotes Clínica Baviera, S.A.