CKX LANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 USD | -2.65% |
|
-7.07% | +3.44% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 14.43 $ | 14.05 $ | 13.775 $ | 13.41 $ |
| Volume | 883 | 411 | 613 | 472 |
| Change | +∞% | -2.63% | -1.96% | -2.65% |
| Opening | 14.43 | 13.89 | 14.00 | 13.75 |
| High | 14.43 | 14.05 | 14.00 | 13.75 |
| Low | 14.43 | 13.89 | 13.78 | 13.41 |
Performance
| 1 day | -2.65% | ||
| 1 week | -7.07% | ||
| Current month | -4.56% | ||
| 1 month | +0.30% | ||
| 3 months | +0.98% | ||
| 6 months | +5.34% | ||
| Current year | +3.44% | ||
| 1 year | +40.56% | ||
| 3 years | +11.42% | ||
| 5 years | +38.11% | ||
| 10 years | -13.43% |
Volumes
marketsDaily volume
472
Estimated daily volume
472
Avg. Volume 20 sessions
2 045
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
27 423.45
Record volume 1
1 121 724
Record volume 2
303 446
Record volume 3
177 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 193 978
Net sales (USD)
1 485 605
Free-Float
64.95 %
Free-Float capitalization (USD)
17 550 673
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.41
14.00
1 month
13.2314.44
Current year
12.8014.44
1 year
9.6214.44
3 years
8.6019.58
5 years
0.0019.58
10 years
0.0019.58
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.81
Moving average 50 days
12.47
Moving average 100 days
13.34
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
49.98
RSI 14 days
51.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -7.07% | +3.44% | +40.56% | 27.19M | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.47% | +1.58% | +5.48% | +17.58% | ||
| Weighted average by Cap. | -0.10% | +2.21% | +7.33% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0ee84.piVzrOOg6r8W7eIqjlNqaZOUgvvYkvuZtD7JvhbwMYk.1EgYxqCVjeps2qtL7wo8Kuen57KaobTwxHv85CGfdt7yTjjlrtmd9HXZlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 13.41 | 114 | 282 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +30.29% | ||
| 2022 | -11.16% | ||
| 2021 | +17.71% | ||
| 2020 | +2.11% | ||
| 2019 | -9.62% | ||
| 2018 | +1.28% | ||
| 2017 | -7.87% | ||
| 2016 | +11.17% | ||
| 2015 | -38.83% | ||
| 2014 | +8.55% | ||
| 2013 | +8.87% | ||
| 2012 | +21.15% | ||
| 2011 | -5.89% | ||
| 2010 | +2.20% | ||
| 2009 | -12.92% | ||
| 2008 | +15.32% | ||
| 2007 | -11.65% | ||
| 2006 | +26.07% | ||
| 2005 | +4.04% | ||
| 2004 | +39.86% | ||
| 2003 | +39.42% | ||
| 2002 | +9.47% | ||
| 2001 | +18.75% | ||
| 2000 | +6.67% | ||
| 1999 | +36.36% | ||
| 1998 | -24.14% | ||
| 1997 | +31.82% | ||
| 1996 | +57.14% | ||
| 1995 | +16.67% | ||
| 1994 | 0.00% | ||
| 1993 | -17.13% | ||
| 1992 | +3.43% | ||
| 1991 | +16.67% | ||
| 1990 | -14.29% | ||
| 1987 | +75.00% | ||
| 1986 | 0.00% | ||
| 1985 | 0.00% | ||
| 1984 | 0.00% | ||
| 1983 | -52.94% | ||
| 1982 | +6.25% | ||
| 1981 | -96.00% | ||
| 1980 | +58.73% | ||
| 1979 | +5.00% | ||
| 1978 | 0.00% | ||
| 1977 | -9.09% | ||
| 1976 | +10.00% | ||
| 1975 | +3.45% |
- Stock Market
- Equities
- CKX Stock
- Quotes CKX Lands, Inc.