CK SAN-ETSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,920 JPY | 0.00% |
|
-0.51% | +2.22% |
| 2023 | CK SAN-ETSU Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on CK SAN-ETSU Co., Ltd.'s Equity Buyback Plan announced on October 19, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3945 ¥ | 3965 ¥ | 3920 ¥ | 3920 ¥ | 3,920 ¥ |
| Volume | 2 900 | 2 300 | 2 500 | 2 300 | 2 300 |
| Change | -0.25% | +0.51% | -1.13% | 0.00% | 0.00% |
| Opening | 3,955.00 | 3,970.00 | 3,955.00 | 3,985.00 | 3,985 |
| High | 3,960.00 | 3,980.00 | 3,955.00 | 3,985.00 | 3,985 |
| Low | 3,875.00 | 3,955.00 | 3,895.00 | 3,870.00 | 3,870 |
Performance
| 1 week | -0.51% | ||
| Current month | -1.38% | ||
| 1 month | -1.01% | ||
| 3 months | +1.16% | ||
| 6 months | +11.84% | ||
| Current year | +2.22% | ||
| 1 year | -9.36% | ||
| 3 years | +7.99% | ||
| 5 years | +37.16% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
4 271
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
16 742 320.00
Avg. Volume 20 sessions USD
109 293.86
Record volume 1
354 200
Record volume 2
177 400
Record volume 3
121 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 789 622 396
Capitalization (USD)
207 522 655
Net sales (JPY)
123 838 000 000
Net sales (USD)
808 414 464
Number of employees
928
Sales / Employee (JPY)
133 446 121
Sales / Employee (USD)
871 136
Free-Float
65.69 %
Free-Float capitalization (JPY)
22 195 446 849
Free-Float capitalization (USD)
144 891 877
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 870.00
4 010.00
1 month
3 810.004 070.00
Current year
3 680.004 135.00
1 year
3 375.004 490.00
3 years
2 812.004 520.00
5 years
1 900.004 520.00
10 years
1 540.006 870.00
Indicators
Moving average 5 days
3 949.00
Moving average 20 days
3 941.25
Moving average 50 days
3 921.30
Moving average 100 days
3 870.95
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
46.47
RSI 14 days
48.29
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +2.22% | -9.36% | 208M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.02B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -1.96% | +13.06% | +36.65% | +73.51% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| +0.07% | +4.08% | +1.33% | -9.90% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
| Average | -1.30% | +3.06% | +2.58% | -1.80% | ||
| Weighted average by Cap. | -1.39% | +2.73% | +1.41% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd73cf25.5-SyZ-Rc7CofP1apcoVV9Jz5820p4VIIZOwA1va4jQM.ibz7HYsVlhlwTjTvAvwgwajOhA9kkwBgHqRM5IfO4k-Ls-EPgC2mHyxLNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,920 | 100 | 2,300 |
| 11:29:40 am | 3,920 | 100 | 2,200 |
| 11:29:40 am | 3,870 | 100 | 2,100 |
| 11:19:49 am | 3,885 | 100 | 2,000 |
| 11:19:49 am | 3,885 | 100 | 1,900 |
| 10:21:02 am | 3,900 | 100 | 1,800 |
| 10:21:02 am | 3,900 | 100 | 1,700 |
| 09:55:13 am | 3,900 | 100 | 1,600 |
| 07:30:23 am | 3,915 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -4.36% | ||
| 2022 | +0.25% | ||
| 2021 | +3.09% | ||
| 2020 | +13.95% | ||
| 2019 | +55.48% | ||
| 2018 | -38.91% | ||
| 2017 | +97.52% |
- Stock Market
- Equities
- 5757 Stock
- Quotes CK SAN-ETSU Co., Ltd.
