Market Closed -
Hong Kong S.E.
01:38:06 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.375
HKD
|
+2.74%
|
|
+10.29%
|
-39.52%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.34 $
|
0.345 $
|
0.365 $
|
0.375 $
|
Volume |
8 846 142 |
6 108 600 |
7 428 000 |
7 072 000 |
Change |
-1.45%
|
+1.47%
|
+5.80%
|
+2.74%
|
Opening |
0.35 |
0.34 |
0.35 |
0.37 |
High |
0.37 |
0.36 |
0.37 |
0.39 |
Low |
0.34 |
0.34 |
0.35 |
0.37 |
Estimated daily volume
7 072 000
Avg. Volume 20 sessions
4 803 632
Avg. Volume 20 sessions HKD
1 801 362.00
Avg. Volume 20 sessions USD
230 302.33
Record volume 1
981 728 900
Record volume 2
952 972 800
Record volume 3
479 233 000
Capital turnover ratio
0.00
Capitalization (HKD)
3 604 307 754
Capitalization (USD)
460 807 142
Net sales (HKD)
5 322 733 000
Net sales (USD)
680 506 091
Number of employees
1 932
Sales / Employee (HKD)
2 755 038
Sales / Employee (USD)
352 229
Free-Float capitalization (HKD)
901 777 793
Free-Float capitalization (USD)
115 291 389
Average Daily Capital Traded
0.05%
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.41
Moving average 100 days
0.50
Price spread / (MMA5) -5.60% Price spread / (MMA20) -7.20% Price spread / (MMA50) +9.63% Price spread / (MMA100) +32.75% 78.obmM_qdfErAXWSeWNJ7sUF-teovXesArUzPQhwhD5P0.5_y8qeAPdMQjFk_0eeenEWbsDcCOHe0aNVmpxEwA17rZ0su68R0ryUZvSA Date | Price | Volume | Daily volume |
---|
01:38:06 pm |
0.375
|
82,000 |
6,822,000 |
01:29:49 pm |
0.375
|
12,000 |
6,740,000 |
01:29:49 pm |
0.375
|
2,000 |
6,728,000 |
01:29:49 pm |
0.375
|
2,000 |
6,726,000 |
01:29:49 pm |
0.375
|
50,000 |
6,724,000 |
01:29:49 pm |
0.375
|
2,000 |
6,674,000 |
01:29:49 pm |
0.375
|
2,000 |
6,672,000 |
01:29:49 pm |
0.375
|
90,000 |
6,670,000 |
01:29:44 pm |
0.38
|
2,000 |
6,580,000 |
01:29:08 pm |
0.38
|
2,000 |
6,578,000 |
More charts
|