CJ CHEILJEDANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,37,500 KRW | -0.74% |
|
+0.15% | +4.17% |
| 08/04 | Korean Food Companies Boost R&D as Ramyun, Dumplings Gain Popularity | MT |
| 29/02 | CJ Cheiljedang Files 20 Million Yuan Patent Case Against Star Lake Bioscience's Unit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 334500 ₩ | 337000 ₩ | 342500 ₩ | 340000 ₩ | 337500 ₩ |
| Volume | 29 627 | 42 984 | 48 794 | 25 405 | 32 283 |
| Change | +∞% | +0.75% | +1.63% | -0.73% | -0.74% |
| Opening | 339,500.00 | 335,500.00 | 334,500.00 | 345,500.00 | 347,000.00 |
| High | 341,500.00 | 342,500.00 | 345,500.00 | 345,500.00 | 347,000.00 |
| Low | 334,000.00 | 335,500.00 | 331,500.00 | 339,000.00 | 336,500.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +5.14% | ||
| 3 months | +12.50% | ||
| 6 months | +14.60% | ||
| Current year | +4.17% | ||
| 1 year | +9.05% | ||
| 3 years | -20.96% | ||
| 5 years | +8.17% | ||
| 10 years | +9.40% |
Volumes
marketsDaily volume
32 283
Avg. Volume 20 sessions
51 173
Avg. Volume 20 sessions KRW
17 270 887 500.00
Avg. Volume 20 sessions USD
12 676 831.43
Record volume 1
600 641
Record volume 2
507 412
Record volume 3
443 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 176 551 655 313
Capitalization (USD)
3 799 588 915
Net sales (KRW)
29 023
Net sales (USD)
21
Number of employees
8 450
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
55.82 %
Free-Float capitalization (KRW)
2 954 411 220 972
Free-Float capitalization (USD)
2 168 537 836
Average Daily Capital Traded
0.33%
Highs and lows
1 week
331 500.00
347 000.00
1 month
309 000.00347 000.00
Current year
281 500.00347 000.00
1 year
258 000.00347 000.00
3 years
258 000.00498 500.00
5 years
148 000.00498 500.00
10 years
148 000.00498 500.00
Indicators
Moving average 5 days
338 300.00
Moving average 20 days
331 150.00
Moving average 50 days
309 760.00
Moving average 100 days
306 925.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
57.87
RSI 14 days
60.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.15% | +4.17% | +9.05% | 3.8B | ||
| +0.84% | +1.33% | -4.58% | -20.05% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +0.78% | -0.47% | +0.85% | -2.15% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| +1.19% | +1.08% | -4.55% | +15.51% | 28.98B | ||
| +0.35% | +2.20% | +13.81% | +39.91% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -2.19% | -2.61% | +5.74% | +18.33% | 19.57B | ||
| +0.06% | -2.37% | +2.34% | -16.23% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.37% | +0.81% | +1.91% | -6.39% | ||
| Weighted average by Cap. | +0.66% | +0.11% | -0.93% | -12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -14.85% | ||
| 2022 | -1.81% | ||
| 2021 | +1.71% | ||
| 2020 | +50.89% | ||
| 2019 | -23.60% | ||
| 2018 | -9.70% | ||
| 2017 | +2.38% | ||
| 2016 | -5.30% | ||
| 2015 | +23.16% | ||
| 2014 | +10.65% | ||
| 2013 | -22.08% | ||
| 2012 | +22.80% | ||
| 2011 | +33.41% | ||
| 2010 | +5.60% | ||
| 2009 | +14.80% | ||
| 2008 | -39.53% | ||
| 2007 | +28.70% |
- Stock Market
- Equities
- A097950 Stock
- Quotes CJ Cheiljedang Corporation