CJ CGV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,810 KRW | +1.40% |
|
+1.93% | +0.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5700 ₩ | 5820 ₩ | 5750 ₩ | 5730 ₩ | 5810 ₩ |
| Volume | 334 262 | 694 545 | 405 510 | 240 258 | 634 225 |
| Change | -0.52% | +2.11% | -1.20% | -0.35% | +1.40% |
| Opening | 5,750.00 | 5,730.00 | 5,830.00 | 5,760.00 | 5,790.00 |
| High | 5,750.00 | 5,840.00 | 5,840.00 | 5,790.00 | 5,860.00 |
| Low | 5,680.00 | 5,730.00 | 5,710.00 | 5,720.00 | 5,730.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.93% | ||
| Current month | +1.04% | ||
| 1 month | +2.47% | ||
| 3 months | +4.68% | ||
| 6 months | +7.39% | ||
| Current year | +0.52% | ||
| 1 year | -61.40% | ||
| 3 years | -76.85% | ||
| 5 years | -86.38% | ||
| 10 years | -88.19% |
Volumes
marketsDaily volume
634 225
Avg. Volume 20 sessions
529 295
Avg. Volume 20 sessions KRW
3 075 203 950.00
Avg. Volume 20 sessions USD
2 257 199.70
Record volume 1
7 863 752
Record volume 2
5 707 642
Record volume 3
4 039 871
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
715 357 059 946
Capitalization (USD)
525 072 082
Net sales (KRW)
1 546
Net sales (USD)
1
Number of employees
2 346
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.15 %
Free-Float capitalization (KRW)
430 257 410 598
Free-Float capitalization (USD)
315 808 939
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5 710.00
5 860.00
1 month
5 550.005 900.00
Current year
5 230.006 300.00
1 year
4 670.0016 290.00
3 years
4 670.0034 800.00
5 years
4 670.0042 550.00
10 years
4 670.00141 500.00
Indicators
Moving average 5 days
5 762.00
Moving average 20 days
5 716.00
Moving average 50 days
5 715.60
Moving average 100 days
5 657.60
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
57.86
RSI 14 days
55.98
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.93% | +0.52% | -61.40% | 525M | ||
| -5.73% | -4.75% | +12.37% | +2.52% | 4.41B | ||
| +0.74% | +0.40% | +25.76% | +7.52% | 2.17B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -1.47% | -5.82% | -20.36% | -11.02% | 1.55B | ||
| -0.18% | +2.44% | -7.87% | +0.86% | 1.44B | ||
| +0.51% | +1.53% | -2.45% | +0.76% | 1.28B | ||
| -2.08% | -0.12% | -10.63% | -11.12% | 1.15B | ||
| -0.90% | +2.80% | -18.52% | - | 1.14B | ||
| +5.27% | -3.37% | -46.16% | -93.49% | 912M | ||
| -.--% | -.--% | - | - | 818M | ||
| +2.35% | +12.13% | +23.56% | +52.47% | 446M | ||
| +1.79% | +2.71% | +8.84% | +4.11% | 424M | ||
| -5.23% | -9.94% | -38.49% | -37.79% | 418M | ||
| -2.08% | +0.94% | -31.20% | -18.13% | 392M | ||
| -1.16% | -10.79% | -18.31% | -31.86% | 383M | ||
| Average | -0.74% | +0.12% | -8.78% | -15.12% | ||
| Weighted average by Cap. | -1.53% | +0.34% | -1.93% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -65.90% | ||
| 2022 | -32.34% | ||
| 2021 | -0.60% | ||
| 2020 | -27.06% | ||
| 2019 | -15.73% | ||
| 2018 | -44.74% | ||
| 2017 | +5.40% | ||
| 2016 | -44.13% | ||
| 2015 | +133.33% | ||
| 2014 | +24.14% | ||
| 2013 | +35.30% | ||
| 2012 | +20.64% | ||
| 2011 | -4.82% | ||
| 2010 | +27.27% | ||
| 2009 | +44.74% | ||
| 2008 | +17.83% | ||
| 2007 | -39.72% | ||
| 2006 | -28.07% | ||
| 2005 | -7.03% | ||
| 2004 | +1.91% |
- Stock Market
- Equities
- A079160 Stock
- Quotes CJ CGV Co., Ltd.
