|
Market Closed -
Bombay S.E.
03:33:03 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.04 INR | 0.00% |
|
-9.47% | +2.91% |
Stock exchange
Bombay S.E.
CITYMAN6 12.04 ₹
0.00%
204.68
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYMAN6 | 12.04INR | 0.00% | 204.68 ₹ |
Quotes 5-day view: Cityman Limited
Delayed Quote Bombay S.E.
| 03/09/2026 | 04/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.00 | ₹13.30 | ₹12.67 | ₹12.04 | ₹12.04 |
| Volume | 144 | 505 | 2 | 330 | 17 |
| Change | - | -5.00% | -4.74% | -4.97% | 0.00% |
| Opening | ₹14.00 | ₹13.30 | ₹12.66 | ₹12.04 | ₹12.04 |
| High | ₹14.00 | ₹13.30 | ₹12.67 | ₹12.04 | ₹12.04 |
| Low | ₹14.00 | ₹13.30 | ₹12.66 | ₹12.04 | ₹12.04 |
Performance
| 1 week | -9.47% | ||
| Current month | -16.68% | ||
| 1 month | -18.26% | ||
| 3 months | -22.77% | ||
| 6 months | -20.00% | ||
| Current year | +2.91% | ||
| 1 year | -26.04% | ||
| 3 years | -36.96% | ||
| 5 years | +204.81% | ||
| 10 years | +123.79% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
134
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
1,613.36
Avg. Volume 20 sessions USD
16.89
Record volume 1
51,686
Record volume 2
41,231
Record volume 3
37,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,08,81,278
Market Cap (USD)
14,74,650
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.76 %
Free-Float capitalization (INR)
3,62,88,183
Free-Float capitalization (USD)
3,79,840
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.25
Moving average 20 days
14.48
Moving average 50 days
14.76
Moving average 100 days
14.46
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
+22.57%
Price spread / (MMA100)
+20.07%
RSI 9 days
14.13
RSI 14 days
23.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.47% | -26.04% | -36.96% | 14.75L | |
| +2.16% | -3.22% | -15.36% | -43.45% | 24TCr | |
| +1.67% | -3.91% | -19.76% | -45.98% | 7.92TCr | |
| +0.72% | -3.45% | +7.60% | +188.81% | 2.02TCr | |
| +2.50% | -2.51% | -9.46% | -23.61% | 1.41TCr | |
| +2.16% | -1.63% | -38.09% | -74.50% | 1.1TCr | |
| -0.84% | -9.12% | -10.01% | +72.44% | 896.41Cr | |
| +0.20% | -4.27% | -7.99% | +49.44% | 775.86Cr | |
| +0.23% | +0.46% | -5.11% | +40.35% | 647.5Cr | |
| -0.12% | +1.34% | +13.80% | +17.32% | 559.18Cr | |
| Average | +0.87% | -3.54% | -11.04% | +14.39% | 3.91TCr | |
| Weighted average by Cap. | +1.83% | -3.33% | -14.63% | -25.36% |
Historical Quotes: Cityman Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
224b18b1e71881afd4b4052874.OQWWWETZo2OUdg05HBNhUa4TSrll8PI6jY6FfcqF2dg.QGDOChCOkSrxA0gIT30rF_ZaDN0NlZVOyujJBZjgm7JwZu8rDJGaUOIVXA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 12.04 |  | 12.67 |
| 1 month | 12.04 | | 14.7 |
| Current year | 11.05 | | 16.26 |
| 1 year | 11.05 | | 18 |
| 3 years | 11.05 | | 27.67 |
| 5 years | 3.42 | | 47.72 |
| 10 years | 1.17 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +2.91% | ||
| 2025 | -57.44% | ||
| 2024 | +48.59% | ||
| 2023 | +102.85% | ||
| 2022 | -8.43% | ||
| 2021 | +109.68% | ||
| 2020 | +271.09% | ||
| 2019 | -74.40% | ||
| 2018 | +11.11% | ||
| 2017 | -45.32% | ||
| 2016 | +265.78% | ||
| 2015 | -64.11% | ||
| 2014 | -28.91% | ||
| 2013 | -13.10% | ||
| 2012 | -28.52% | ||
| 2011 | +36.80% | ||
| 2010 | -46.13% |
- Stock Market
- Stocks
- CITYMAN6 Stock
- Quotes Cityman Limited
Select your edition
All financial news and data tailored to specific country editions
