|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.00 INR | -1.38% |
|
+3.45% | +28.21% |
Quotes 5-day view: Cityman Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.02 | ₹14.50 | ₹15.21 | ₹15.21 | ₹15.00 |
| Volume | 25 | 713 | 44 | 700 | 120 |
| Change | - | +3.42% | +4.90% | 0.00% | -1.38% |
| Opening | ₹14.02 | ₹14.50 | ₹15.21 | ₹15.21 | ₹15.21 |
| High | ₹14.02 | ₹14.50 | ₹15.21 | ₹15.21 | ₹15.21 |
| Low | ₹14.02 | ₹14.50 | ₹15.21 | ₹15.21 | ₹15.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +3.45% | ||
| Current month | +1.69% | ||
| 1 month | -3.35% | ||
| 3 months | +3.45% | ||
| 6 months | +27.12% | ||
| Current year | +28.21% | ||
| 1 year | -12.79% | ||
| 3 years | -20.63% | ||
| 5 years | +184.09% | ||
| 10 years | +269.46% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
439
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
6,585
Avg. Volume 20 sessions USD
68.35
Record volume 1
51,686
Record volume 2
41,231
Record volume 3
37,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,57,67,468
Market Cap (USD)
18,24,086
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.76 %
Free-Float capitalization (INR)
4,52,74,164
Free-Float capitalization (USD)
4,69,848
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.06
Moving average 50 days
14.42
Moving average 100 days
14.38
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
58.04
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +3.45% | -12.79% | -20.63% | 18.24L | |
| +1.47% | +2.06% | +5.78% | -41.43% | 28TCr | |
| +1.23% | +1.72% | +2.76% | -42.11% | 9.42TCr | |
| +3.00% | -0.97% | +34.82% | +204.64% | 2.23TCr | |
| +2.68% | +5.00% | +3.25% | -18.60% | 1.58TCr | |
| +1.11% | +1.76% | -47.57% | -69.10% | 1.33TCr | |
| +1.67% | +3.84% | +8.40% | +80.96% | 970.34Cr | |
| +3.66% | +3.31% | +17.45% | +82.99% | 919.02Cr | |
| -0.41% | +2.77% | +12.59% | +39.19% | 718.99Cr | |
| +0.55% | +4.42% | +46.02% | -9.68% | 676.41Cr | |
| Average | +1.36% | +0.53% | +7.07% | +20.62% | 4.6TCr | |
| Weighted average by Cap. | +1.53% | +1.41% | +5.92% | -22.88% |
Historical Quotes: Cityman Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 15.21 |
| 1 month | 14.02 | | 15.21 |
| Current year | 11.05 | | 16.26 |
| 1 year | 11.05 | | 19.75 |
| 3 years | 11.05 | | 27.67 |
| 5 years | 3.42 | | 47.72 |
| 10 years | 1.17 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +28.21% | ||
| 2025 | -57.44% | ||
| 2024 | +48.59% | ||
| 2023 | +102.85% | ||
| 2022 | -8.43% | ||
| 2021 | +109.68% | ||
| 2020 | +271.09% | ||
| 2019 | -74.40% | ||
| 2018 | +11.11% | ||
| 2017 | -45.32% | ||
| 2016 | +265.78% | ||
| 2015 | -64.11% | ||
| 2014 | -28.91% | ||
| 2013 | -13.10% | ||
| 2012 | -28.52% | ||
| 2011 | +36.80% | ||
| 2010 | -46.13% |
- Stock Market
- Stocks
- CITYMAN6 Stock
- Quotes Cityman Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
