|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 INR | +5.00% |
|
+8.62% | +34.62% |
Quotes 5-day view: Cityman Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|
| Last | ₹15.21 | ₹15.21 | ₹15.00 | ₹15.75 |
| Volume | 44 | 700 | 120 | 2 |
| Change | - | 0.00% | -1.38% | +5.00% |
| Opening | ₹15.21 | ₹15.21 | ₹15.21 | ₹15.75 |
| High | ₹15.21 | ₹15.21 | ₹15.21 | ₹15.75 |
| Low | ₹15.21 | ₹15.21 | ₹15.00 | ₹15.75 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.62% | ||
| Current month | +6.78% | ||
| 1 month | +6.78% | ||
| 3 months | +5.00% | ||
| 6 months | +40.25% | ||
| Current year | +34.62% | ||
| 1 year | -3.79% | ||
| 3 years | -10.51% | ||
| 5 years | +198.30% | ||
| 10 years | +287.93% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
395
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
6,221.25
Avg. Volume 20 sessions USD
64.51
Record volume 1
51,686
Record volume 2
41,231
Record volume 3
37,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,45,40,101
Market Cap (USD)
19,13,701
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.76 %
Free-Float capitalization (INR)
4,75,33,818
Free-Float capitalization (USD)
4,92,931
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.06
Moving average 50 days
14.46
Moving average 100 days
14.4
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
53.14
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +8.62% | -3.79% | -10.51% | 19.14L | |
| -1.67% | -0.62% | +2.98% | -42.75% | 28TCr | |
| -1.23% | -0.53% | +0.04% | -43.74% | 9.39TCr | |
| -1.04% | -4.66% | +30.05% | +192.75% | 2.26TCr | |
| +3.24% | +4.69% | +3.73% | -15.68% | 1.57TCr | |
| +0.29% | -2.17% | -49.22% | -70.12% | 1.32TCr | |
| +1.31% | +3.23% | +6.72% | +81.05% | 1TCr | |
| -1.81% | -1.60% | +14.40% | +69.05% | 937.5Cr | |
| +3.77% | +4.21% | +13.27% | +44.31% | 707.02Cr | |
| -0.59% | +0.66% | +37.68% | -17.50% | 666.21Cr | |
| Average | +0.74% | +0.08% | +5.59% | +18.69% | 4.6TCr | |
| Weighted average by Cap. | -1.16% | +0.66% | +3.22% | -24.54% |
Historical Quotes: Cityman Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 15.75 |
| 1 month | 14.02 | | 15.75 |
| Current year | 11.05 | | 16.26 |
| 1 year | 11.05 | | 19.75 |
| 3 years | 11.05 | | 27.67 |
| 5 years | 3.42 | | 47.72 |
| 10 years | 1.17 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +34.62% | ||
| 2025 | -57.44% | ||
| 2024 | +48.59% | ||
| 2023 | +102.85% | ||
| 2022 | -8.43% | ||
| 2021 | +109.68% | ||
| 2020 | +271.09% | ||
| 2019 | -74.40% | ||
| 2018 | +11.11% | ||
| 2017 | -45.32% | ||
| 2016 | +265.78% | ||
| 2015 | -64.11% | ||
| 2014 | -28.91% | ||
| 2013 | -13.10% | ||
| 2012 | -28.52% | ||
| 2011 | +36.80% | ||
| 2010 | -46.13% |
- Stock Market
- Stocks
- CITYMAN6 Stock
- Quotes Cityman Limited
Select your edition
All financial news and data tailored to specific country editions
