CITYLAND DEVELOPMENT CORPORATION Quotes Cityland Development Corporation
Equities
CDC
PHY122051295
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 PHP | +2.94% |
|
-2.78% | +1.45% |
| 15/04 | Cityland Development Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/03 | Cityland Development Launches Condominium Project in Manila, Philippines | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 ₱ | 0.71 ₱ | 0.67 ₱ | 0.68 ₱ | 0.7 ₱ |
| Volume | 576 000 | 98 000 | 254 000 | 250 000 | 14 000 |
| Change | -4.17% | +2.90% | -5.63% | +1.49% | +2.94% |
| Opening | 0.70 | 0.71 | 0.67 | 0.67 | 0.68 |
| High | 0.72 | 0.71 | 0.72 | 0.72 | 0.70 |
| Low | 0.69 | 0.68 | 0.67 | 0.67 | 0.68 |
Performance
| 1 day | +2.94% | ||
| 1 week | -2.78% | ||
| Current month | -1.41% | ||
| 6 months | -4.11% | ||
| Current year | +1.45% | ||
| 1 year | -1.71% | ||
| 3 years | -18.11% | ||
| 5 years | -2.29% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
109 933
Avg. Volume 20 sessions PHP
76 953.10
Avg. Volume 20 sessions USD
1 339.45
Record volume 1
115 656 916
Record volume 2
101 197 000
Record volume 3
96 257 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 474 565 667
Capitalization (USD)
60 478 290
Net sales (PHP)
2 813 881 080
Net sales (USD)
48 978 414
Number of employees
175
Sales / Employee (PHP)
16 079 320
Sales / Employee (USD)
279 877
Free-Float
28.21 %
Free-Float capitalization (PHP)
980 684 338
Free-Float capitalization (USD)
17 069 792
Average Daily Capital Traded
0%
Highs and lows
1 week
0.67
0.72
1 month
0.670.72
Current year
0.650.73
1 year
0.650.80
3 years
0.611.05
5 years
0.581.25
10 years
0.581.31
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
49.83
RSI 14 days
49.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -2.78% | +1.45% | -1.71% | 60.48M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.61% | +1.41% | +8.28% | +19.42% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +4.01% | ||
| 2022 | -10.53% | ||
| 2021 | -1.48% | ||
| 2020 | +0.06% | ||
| 2019 | +9.25% | ||
| 2018 | -25.64% | ||
| 2017 | -9.67% | ||
| 2016 | +38.64% | ||
| 2015 | +0.98% | ||
| 2014 | +2.98% | ||
| 2013 | -5.86% | ||
| 2012 | +8.14% | ||
| 2011 | +8.09% | ||
| 2010 | +2.08% | ||
| 2009 | +32.00% | ||
| 2008 | -13.58% | ||
| 2007 | +21.50% | ||
| 2006 | +37.14% | ||
| 2005 | -6.67% | ||
| 2004 | -10.00% | ||
| 2003 | 0.00% | ||
| 2002 | +7.14% | ||
| 2001 | +3.70% | ||
| 2000 | -49.13% | ||
| 1999 | -12.66% | ||
| 1998 | +12.86% | ||
| 1997 | -59.47% | ||
| 1996 | -13.64% |
- Stock Market
- Equities
- CDC Stock
- Quotes Cityland Development Corporation