CITY SERVICE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 PLN | +2.94% |
|
+5.00% | -7.08% |
| 29/02 | City Service SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/02 | City Service SE Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.25 zł | 5 zł | 5.1 zł | 5.25 zł |
| Volume | 10 | 530 | 10 | 30 |
| Change | 0.00% | -4.76% | +2.00% | +2.94% |
| Opening | 5.25 | 5.25 | 5.10 | 5.10 |
| High | 5.25 | 5.25 | 5.10 | 5.25 |
| Low | 5.25 | 5.00 | 5.10 | 5.10 |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +20.41% | ||
| 6 months | -2.78% | ||
| Current year | -7.08% | ||
| 1 year | -12.50% | ||
| 3 years | -59.65% | ||
| 5 years | -58.98% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
190
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
997.50
Avg. Volume 20 sessions USD
249.92
Record volume 1
52 563
Record volume 2
50 500
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
38 592 584
Capitalization (USD)
41 561 897
Net sales (EUR)
101 674 000
Net sales (USD)
109 496 798
Number of employees
1 485
Sales / Employee (EUR)
68 467
Sales / Employee (USD)
73 735
Free-Float
15.17 %
Free-Float capitalization (PLN)
5 856 290
Free-Float capitalization (USD)
6 306 873
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.25
1 month
4.805.25
Current year
4.126.60
1 year
4.1213.30
3 years
4.0018.66
5 years
4.0018.66
10 years
4.0018.66
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.03
Moving average 50 days
4.90
Moving average 100 days
5.07
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
53.39
RSI 14 days
53.82
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +5.00% | -7.08% | -12.50% | 41.56M | ||
| +3.18% | +4.17% | -3.08% | +22.23% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +6.34% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -10.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -31.48% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +42.98% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +6.20% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +27.01% | 5.73B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +34.39% | 2.42B | ||
| -2.67% | +12.71% | +90.03% | +187.91% | 2.1B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| +1.20% | +6.32% | +21.57% | +24.13% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.55% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +96.75% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| Average | +0.57% | +2.71% | +3.98% | +24.22% | ||
| Weighted average by Cap. | +1.00% | +2.22% | -0.51% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8514644ee54cbfbd5.kDMLPAx6ar-ox3AMMuaH7qC3--jbPY6skMnE0CLlh8o.4FRlEV0uWeiZizZnXam2mc72z5yxfs3I8auhvkOj8froQn17WSUM-c2JPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:16 pm | 5.25 | 10 | 30 |
| 08:04:59 pm | 5.25 | 5 | 20 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -14.26% | ||
| 2022 | -54.24% | ||
| 2021 | +75.61% | ||
| 2020 | -10.09% | ||
| 2019 | -32.94% | ||
| 2018 | +13.43% | ||
| 2017 | +17.20% | ||
| 2016 | +42.08% | ||
| 2015 | +2.13% |
- Stock Market
- Equities
- CTS Stock
- Quotes City Service SE
