|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.76 USD | +0.10% |
|
-1.55% | +11.38% |
| 28/05 | City Holding appoints David L. Bumgarner as senior executive vice president and CFO | RE |
| 28/05 | City Holding Company Declares Dividend, Payable on July 31, 2026 | CI |
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $134.93 | $132.78 | $130.95 | $132.63 | $132.76 |
| Volume | 92,653 | 1,01,715 | 2,66,095 | 90,932 | 1,19,080 |
| Change | +0.06% | -1.59% | -1.38% | +1.28% | +0.10% |
| Opening | $134.31 | $134.97 | $132.11 | $131.17 | $132.63 |
| High | $135.91 | $134.97 | $132.98 | $133.13 | $134.10 |
| Low | $131.94 | $132.63 | $129.38 | $130.47 | $131.32 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.55% | ||
| Current month | +0.09% | ||
| 1 month | +3.28% | ||
| 3 months | +4.63% | ||
| 6 months | +8.71% | ||
| Current year | +11.38% | ||
| 1 year | +6.33% | ||
| 3 years | +46.62% | ||
| 5 years | +76.75% | ||
| 10 years | +189.55% |
Volumes
marketsDaily volume
1,19,080
Estimated daily volume
1,19,080
Avg. Volume 20 sessions
1,71,136
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
2,27,20,015.36
Record volume 1
20,20,162
Record volume 2
14,65,977
Record volume 3
7,05,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,87,33,98,398
Net sales (USD)
31,50,07,000
Number of employees
934
Sales / Employee (USD)
3,37,267
Free-Float
71.28 %
Free-Float capitalization (USD)
1,80,24,71,501
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
132.81
Moving average 20 days
130.98
Moving average 50 days
126.67
Moving average 100 days
124.46
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-6.25%
RSI 9 days
55.21
RSI 14 days
57.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.55% | +6.33% | +46.62% | 187.34Cr | |
| +0.30% | +0.60% | +17.29% | +128.24% | 90TCr | |
| +0.71% | +1.60% | +27.69% | +105.62% | 42TCr | |
| +0.15% | +3.58% | +7.25% | +85.00% | 37TCr | |
| +1.00% | +1.38% | +61.56% | +144.80% | 34TCr | |
| +1.00% | +2.90% | +65.67% | +137.45% | 29TCr | |
| +0.74% | +4.50% | -2.63% | +86.47% | 28TCr | |
| +0.29% | +1.93% | +5.58% | +103.93% | 27TCr | |
| +1.60% | +5.82% | +8.53% | +85.77% | 26TCr | |
| +1.38% | +4.06% | +72.40% | +228.99% | 24TCr | |
| Average | +0.73% | +2.42% | +26.97% | +115.29% | 33.71TCr | |
| Weighted average by Cap. | +0.68% | +2.30% | +26.85% | +121.69% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e09a77e41d.KePAPatmxuAI6PgbxWyTOuIpdUbfm0ZOJCQMzHdD2I0.EJWwV9owkolX0bFzjB37W7BlGCSP7ykcUXBk-E45s_Qch6xW2SCwlV-4mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 132.76 | 22,367 | 74,629 |
| 01:29:59 am | 132.84 | 200 | 52,262 |
| 01:29:59 am | 132.82 | 100 | 52,062 |
| 01:29:58 am | 132.88 | 100 | 51,962 |
| 01:29:58 am | 132.88 | 716 | 51,862 |
| 01:29:58 am | 132.88 | 100 | 51,146 |
| 01:29:57 am | 132.91 | 100 | 51,046 |
| 01:29:54 am | 133.02 | 100 | 50,946 |
| 01:28:20 am | 133.11 | 100 | 50,846 |
| 01:27:30 am | 133.01 | 100 | 50,746 |
Course Extremes
| 1 week | 129.38 |  | 135.91 |
| 1 month | 125.57 | | 136.17 |
| Current year | 113.21 | | 136.17 |
| 1 year | 113.21 | | 136.17 |
| 3 years | 86.56 | | 137.28 |
| 5 years | 71.61 | | 137.28 |
| 10 years | 46.1 | | 137.28 |
Monthly variations
Annual variations
| 2026 | +11.38% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
