|
Real-time Estimate
Cboe BZX
08:15:29 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 141.62 USD | -0.03% |
|
-0.06% | +18.11% |
Stock exchange
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $143.40 | $142.01 | $142.81 | $141.67 | $140.82 |
| Volume | 1,29,979 | 1,13,408 | 1,54,873 | 1,41,531 | 43,521 |
| Change | +1.79% | -0.97% | +0.56% | -0.80% | -0.03% |
| Opening | $140.86 | $142.60 | $144.33 | $143.65 | $141.37 |
| High | $143.74 | $144.54 | $146.30 | $144.69 | $141.89 |
| Low | $140.54 | $141.70 | $142.39 | $141.04 | $140.31 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.06% | ||
| Current month | +1.20% | ||
| 1 month | +0.59% | ||
| 3 months | -2.84% | ||
| 6 months | +11.81% | ||
| Current year | +18.11% | ||
| 1 year | +17.47% | ||
| 3 years | +52.12% | ||
| 5 years | +77.92% | ||
| 10 years | +170.49% |
Volumes
marketsDaily volume
43,521
Estimated daily volume
2,74,056
Avg. Volume 20 sessions
1,08,235
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
1,53,28,781.88
Record volume 1
20,20,162
Record volume 2
14,65,977
Record volume 3
7,05,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,99,41,46,920
Net sales (USD)
31,50,07,000
Number of employees
926
Sales / Employee (USD)
3,40,180
Free-Float
70.95%
Free-Float capitalization (USD)
1,91,69,75,871
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
142.15
Moving average 20 days
141.06
Moving average 50 days
142.46
Moving average 100 days
139.46
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
57.37
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.06% | +17.47% | +52.12% | 199.41Cr | |
| +0.55% | +0.71% | +10.54% | +145.64% | 89TCr | |
| +0.07% | +2.08% | +25.50% | +103.34% | 43TCr | |
| +0.22% | +0.30% | +10.03% | +135.02% | 38TCr | |
| +0.07% | +0.08% | -3.88% | +97.82% | 35TCr | |
| -0.80% | +1.43% | +25.57% | +121.43% | 34TCr | |
| -0.33% | -0.98% | +36.04% | +121.25% | 32TCr | |
| -0.59% | -7.91% | +22.64% | +119.31% | 29TCr | |
| -0.41% | +0.25% | +36.83% | +158.20% | 28TCr | |
| +1.17% | +1.43% | -3.80% | +112.02% | 25TCr | |
| Average | -0.02% | -0.28% | +17.69% | +116.61% | 35.41TCr | |
| Weighted average by Cap. | +0.07% | -0.10% | +16.71% | +126.47% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecf06f.xbSrEa3NU43vJZFN-yxTIvA3AJd9IsykCEn6vwWsDtk.9fufe9r0Ktunaf17lWUxUYN4Nc9IcaH2bw6v9HDuXLep-PthnPU49dZnqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:53 pm | 140.82 | 100 | 30,273 |
| 07:58:53 pm | 140.82 | 100 | 30,173 |
| 07:58:29 pm | 141.17 | 100 | 30,073 |
| 07:58:29 pm | 141.16 | 100 | 29,973 |
| 07:58:29 pm | 140.75 | 168 | 29,873 |
| 07:58:29 pm | 140.75 | 100 | 29,705 |
| 07:58:29 pm | 140.75 | 100 | 29,605 |
| 07:58:29 pm | 140.75 | 132 | 29,505 |
| 07:58:29 pm | 140.75 | 100 | 29,373 |
| 07:58:29 pm | 140.75 | 100 | 29,273 |
Price Extremes
| 1 week | 140.31 |  | 146.3 |
| 1 month | 137.7 | | 146.3 |
| Current year | 113.21 | | 148.99 |
| 1 year | 113.21 | | 148.99 |
| 3 years | 89.95 | | 148.99 |
| 5 years | 73.4 | | 148.99 |
| 10 years | 51.04 | | 148.99 |
Monthly variations
Annual variations
| 2026 | +18.85% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
