|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.93 USD | +0.06% |
|
+2.41% | +13.20% |
| 28/05 | City Holding appoints David L. Bumgarner as senior executive vice president and CFO | RE |
| 28/05 | City Holding Company Declares Dividend, Payable on July 31, 2026 | CI |
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $134.02 | $131.75 | $132.64 | $135.26 | $134.85 |
| Volume | 4,77,119 | 2,55,842 | 1,43,002 | 1,54,770 | 1,04,013 |
| Change | - | -1.69% | +0.68% | +1.98% | -0.30% |
| Opening | $132.92 | $132.77 | $131.43 | $132.24 | $135.51 |
| High | $134.92 | $133.12 | $132.64 | $135.91 | $136.17 |
| Low | $131.80 | $130.57 | $130.13 | $132.24 | $133.35 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.41% | ||
| Current month | +1.73% | ||
| 1 month | +7.05% | ||
| 3 months | +9.67% | ||
| 6 months | +11.04% | ||
| Current year | +13.20% | ||
| 1 year | +6.19% | ||
| 3 years | +49.37% | ||
| 5 years | +83.58% | ||
| 10 years | +200.91% |
Volumes
marketsDaily volume
92,653
Estimated daily volume
92,653
Avg. Volume 20 sessions
1,84,724
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,49,24,809.32
Record volume 1
20,20,162
Record volume 2
14,65,977
Record volume 3
7,05,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,90,28,90,735
Net sales (USD)
31,50,07,000
Number of employees
934
Sales / Employee (USD)
3,37,267
Free-Float
71.28 %
Free-Float capitalization (USD)
1,83,08,47,257
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
133.7
Moving average 20 days
129.19
Moving average 50 days
125.86
Moving average 100 days
124.17
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
71.48
RSI 14 days
68.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.41% | +6.19% | +49.37% | 190.29Cr | |
| +1.43% | +2.53% | +15.67% | +135.82% | 90TCr | |
| +1.99% | +3.49% | +23.10% | +111.81% | 42TCr | |
| 0.00% | -2.87% | +4.89% | +56.45% | 35TCr | |
| +1.01% | +2.94% | +63.99% | +140.10% | 33TCr | |
| +1.69% | +1.52% | +63.94% | +135.27% | 28TCr | |
| +0.90% | -4.96% | -4.38% | +57.00% | 27TCr | |
| +2.27% | +4.72% | +6.21% | +103.89% | 26TCr | |
| +0.21% | -4.74% | +5.24% | +55.48% | 25TCr | |
| +1.32% | +3.85% | +67.20% | +207.48% | 23TCr | |
| Average | +1.02% | -0.50% | +25.21% | +105.27% | 32.91TCr | |
| Weighted average by Cap. | +1.23% | -0.56% | +24.97% | +114.73% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dae62.xWK8-C3fv7u3BRSqq7SjhACxOXOkv0AmMvWQaOsQZZY.kBONjxzn6vLuSVL1n93B8mjIaRed4DZAB8LdCt9VP-T3EMjLZLrMzN0zIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 134.93 | 13,724 | 51,252 |
| 01:29:59 am | 134.69 | 100 | 37,528 |
| 01:29:58 am | 134.68 | 100 | 37,428 |
| 01:29:58 am | 134.68 | 200 | 37,328 |
| 01:29:58 am | 134.68 | 200 | 37,128 |
| 01:29:54 am | 134.61 | 100 | 36,928 |
| 01:29:49 am | 134.60 | 100 | 36,828 |
| 01:29:49 am | 134.60 | 100 | 36,728 |
| 01:29:49 am | 134.74 | 100 | 36,628 |
| 01:29:49 am | 134.60 | 200 | 36,528 |
Course Extremes
| 1 week | 130.13 |  | 136.17 |
| 1 month | 125.57 | | 136.17 |
| Current year | 113.21 | | 136.17 |
| 1 year | 113.21 | | 136.17 |
| 3 years | 86.56 | | 137.28 |
| 5 years | 71.61 | | 137.28 |
| 10 years | 44.5 | | 137.28 |
Monthly variations
Annual variations
| 2026 | +13.13% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
