|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.62 USD | +0.09% |
|
+0.72% | +22.44% |
| 31/07 | City Holding Insider Sold Shares Worth $650,129, According to a Recent SEC Filing | MT |
| 23/07 | Tranche Update on City Holding Company's Equity Buyback Plan announced on March 25, 2026. | CI |
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $145.21 | $144.50 | $145.11 | $145.49 | $145.80 |
| Volume | 1,14,410 | 1,16,366 | 1,33,735 | 1,07,847 | 47,055 |
| Change | +0.21% | -0.49% | +0.42% | +0.26% | +0.09% |
| Opening | $144.10 | $145.42 | $144.22 | $146.12 | $145.49 |
| High | $146.34 | $146.33 | $145.72 | $147.58 | $146.33 |
| Low | $144.00 | $143.23 | $141.59 | $144.08 | $144.02 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.72% | ||
| Current month | +0.58% | ||
| 1 month | +8.17% | ||
| 3 months | +19.24% | ||
| 6 months | +14.86% | ||
| Current year | +22.44% | ||
| 1 year | +20.67% | ||
| 3 years | +49.97% | ||
| 5 years | +93.31% | ||
| 10 years | +210.86% |
Volumes
marketsDaily volume
47,055
Estimated daily volume
3,00,679
Avg. Volume 20 sessions
1,54,834
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
2,25,46,152.91
Record volume 1
20,20,162
Record volume 2
14,65,977
Record volume 3
7,05,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,04,44,25,480
Net sales (USD)
31,50,07,000
Number of employees
924
Sales / Employee (USD)
3,40,917
Free-Float
71.34 %
Free-Float capitalization (USD)
1,97,69,24,813
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
145.04
Moving average 20 days
137.55
Moving average 50 days
131.8
Moving average 100 days
127.33
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
74.65
RSI 14 days
71.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.72% | +20.67% | +49.97% | 204.44Cr | |
| +2.39% | +0.64% | +22.20% | +130.47% | 94TCr | |
| +1.45% | +0.74% | +37.59% | +101.55% | 44TCr | |
| -3.14% | -1.36% | +19.80% | +99.45% | 40TCr | |
| +0.09% | +2.89% | +72.39% | +150.35% | 37TCr | |
| -3.37% | -2.63% | +12.25% | +105.31% | 31TCr | |
| +0.17% | -1.77% | +63.33% | +129.31% | 29TCr | |
| -2.73% | -2.11% | +17.51% | +91.91% | 27TCr | |
| +1.08% | +1.85% | +14.04% | +97.27% | 27TCr | |
| -2.72% | -5.22% | +69.52% | +203.19% | 26TCr | |
| Average | -0.67% | +0.42% | +34.93% | +115.88% | 35.43TCr | |
| Weighted average by Cap. | -0.15% | +0.32% | +33.97% | +122.89% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3f6c629982512e7.cFkC5hGCaveZUiyHLHlQleG99a-9FVQ66LchC2irKMg.Qhxm1FLJB67oIm7MbjcE2o6JkfzUJgMJg-hLTTedWKoSLk3XffYfus4mYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:37 pm | 145.80 | 100 | 30,191 |
| 08:00:06 pm | 145.95 | 100 | 30,091 |
| 07:59:13 pm | 145.90 | 100 | 29,991 |
| 07:58:57 pm | 145.95 | 100 | 29,891 |
| 07:58:34 pm | 146.00 | 100 | 29,791 |
| 07:58:07 pm | 145.82 | 100 | 29,691 |
| 07:58:06 pm | 145.83 | 100 | 29,591 |
| 07:57:00 pm | 146.00 | 100 | 29,491 |
| 07:55:28 pm | 146.01 | 100 | 29,391 |
| 07:55:28 pm | 146.02 | 125 | 29,291 |
Course Extremes
| 1 week | 141.59 |  | 147.58 |
| 1 month | 129.38 | | 147.58 |
| Current year | 113.21 | | 147.58 |
| 1 year | 113.21 | | 147.58 |
| 3 years | 86.56 | | 147.58 |
| 5 years | 71.64 | | 147.58 |
| 10 years | 47.26 | | 147.58 |
Monthly variations
Annual variations
| 2026 | +22.06% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
