|
Market Closed -
Nasdaq
01:30:00 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 143.18 USD | -1.04% |
|
-0.01% | +20.12% |
| 31/07 | City Holding Insider Sold Shares Worth $650,129, According to a Recent SEC Filing | MT |
| 23/07 | Tranche Update on City Holding Company's Equity Buyback Plan announced on March 25, 2026. | CI |
Stock exchange
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $144.48 | $144.93 | $144.47 | $144.68 | $143.18 |
| Volume | 61,457 | 78,545 | 80,245 | 1,02,809 | 93,199 |
| Change | +0.33% | +0.31% | -0.32% | +0.15% | -1.04% |
| Opening | $144.62 | $144.96 | $145.42 | $145.00 | $143.73 |
| High | $144.91 | $146.00 | $145.42 | $145.41 | $144.11 |
| Low | $143.43 | $143.98 | $143.49 | $143.55 | $141.73 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.01% | ||
| Current month | -1.33% | ||
| 1 month | +2.55% | ||
| 3 months | +14.33% | ||
| 6 months | +16.29% | ||
| Current year | +20.12% | ||
| 1 year | +10.45% | ||
| 3 years | +57.25% | ||
| 5 years | +86.24% | ||
| 10 years | +183.75% |
Volumes
marketsDaily volume
93,221
Estimated daily volume
93,221
Avg. Volume 20 sessions
84,643
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,21,19,184.74
Record volume 1
20,20,162
Record volume 2
14,65,977
Record volume 3
7,05,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,03,20,53,748
Net sales (USD)
31,50,07,000
Number of employees
934
Sales / Employee (USD)
3,37,267
Free-Float
71.04 %
Free-Float capitalization (USD)
1,95,70,17,636
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
144.22
Moving average 20 days
145.44
Moving average 50 days
138.5
Moving average 100 days
131.61
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
50.01
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -0.01% | +10.45% | +57.25% | 203.21Cr | |
| -0.64% | -0.85% | +18.64% | +140.88% | 95TCr | |
| -1.70% | -3.17% | +21.73% | +114.63% | 44TCr | |
| -1.19% | +0.95% | +27.44% | +115.46% | 40TCr | |
| -1.20% | +0.45% | +56.55% | +152.48% | 35TCr | |
| -0.87% | +0.94% | +20.99% | +122.80% | 32TCr | |
| -1.61% | -1.20% | +48.89% | +134.23% | 29TCr | |
| -0.90% | +1.76% | +27.14% | +108.52% | 28TCr | |
| -0.31% | -1.13% | +4.24% | +106.09% | 26TCr | |
| +0.81% | +3.23% | +58.80% | +212.25% | 25TCr | |
| Average | -0.61% | +0.58% | +29.49% | +126.46% | 35.35TCr | |
| Weighted average by Cap. | -0.60% | +0.26% | +28.99% | +133.73% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb99ed9f499fb3531a43dfd0336.-sr06UifrNoHbhMPCEig95IFA2etbSOyDHTX4M92roU.ya2epX379YpzPFxOXSqWwaFxZSLyF0b0QwGyhL40m_Kcmr6reqntvzJdcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 143.18 | 17,184 | 52,874 |
| 01:29:45 am | 143.07 | 100 | 35,690 |
| 01:29:29 am | 142.99 | 100 | 35,590 |
| 01:29:23 am | 142.92 | 243 | 35,490 |
| 01:29:23 am | 142.92 | 100 | 35,247 |
| 01:29:23 am | 142.94 | 100 | 35,147 |
| 01:29:23 am | 142.94 | 200 | 35,047 |
| 01:29:21 am | 143.08 | 100 | 34,847 |
| 01:28:03 am | 142.91 | 100 | 34,747 |
| 01:26:06 am | 143.17 | 100 | 34,647 |
Price Extremes
| 1 week | 141.73 |  | 146 |
| 1 month | 141.59 | | 148.99 |
| Current year | 113.21 | | 148.99 |
| 1 year | 113.21 | | 148.99 |
| 3 years | 86.56 | | 148.99 |
| 5 years | 71.64 | | 148.99 |
| 10 years | 48.4 | | 148.99 |
Monthly variations
Annual variations
| 2026 | +20.12% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
