CITY DEVELOPMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 SGD | +0.16% |
|
+3.05% | -8.57% |
| 26/04 | City Developments Repurchases Shares | MT |
| 23/04 | City Developments Repurchases Shares Worth SG$2.5 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.92 $ | 6 $ | 6.03 $ | 6.07 $ | 6.08 $ |
| Volume | 3 137 700 | 3 454 000 | 3 079 800 | 1 841 000 | 716 500 |
| Change | +0.34% | +1.35% | +0.50% | +0.66% | +0.16% |
| Opening | 5.87 | 5.96 | 5.96 | 6.03 | 6.07 |
| High | 5.98 | 6.03 | 6.05 | 6.07 | 6.11 |
| Low | 5.86 | 5.94 | 5.90 | 5.97 | 6.05 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.05% | ||
| Current month | +3.93% | ||
| 1 month | +3.93% | ||
| 3 months | -1.46% | ||
| 6 months | -2.72% | ||
| Current year | -8.57% | ||
| 1 year | -14.12% | ||
| 3 years | -23.62% | ||
| 5 years | -33.11% | ||
| 10 years | -45.08% |
Volumes
marketsDaily volume
716 500
Estimated daily volume
5 083 814
Avg. Volume 20 sessions
2 985 386
Daily volume ratio
1.70
Avg. Volume 20 sessions SGD
18 151 146.88
Avg. Volume 20 sessions USD
13 323 504.50
Record volume 1
43 283 000
Record volume 2
23 672 700
Record volume 3
21 827 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
5 430 808 518
Capitalization (USD)
3 986 381 807
Net sales (SGD)
4 941 121 000
Net sales (USD)
3 626 935 989
Number of employees
8 083
Sales / Employee (SGD)
611 298
Sales / Employee (USD)
448 712
Free-Float
34.63 %
Free-Float capitalization (SGD)
2 536 979 188
Free-Float capitalization (USD)
1 862 221 370
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.86
6.11
1 month
5.566.11
Current year
5.556.74
1 year
5.557.50
3 years
5.558.76
5 years
5.5511.51
10 years
5.5513.60
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.84
Moving average 50 days
5.86
Moving average 100 days
6.07
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
68.50
RSI 14 days
61.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.05% | -8.57% | -14.12% | 3.99B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.75% | +4.04% | -13.08% | -31.27% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +1.44% | +17.78% | +0.54% | -22.02% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +1.86% | +21.92% | +3.49% | -27.42% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.45% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| 0.00% | +4.86% | -1.25% | -15.03% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.13% | +6.93% | +3.54% | -21.72% | 11.94B | ||
| Average | +1.39% | +5.30% | +5.80% | +20.33% | ||
| Weighted average by Cap. | +1.50% | +5.52% | +8.77% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9720b20fd01985eeafdf93319cbdfbb.nhMyLLQGJsT7g9m61H7G-OsbYjxjt__5ee24jkcy4YM.1nIGZo1CSo_C97v_lSe8qbN2LFAi4LieHd7U5iJ3uNT_Y2pA0kVuoLL5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:42 am | 6.08 | 100 | 716,500 |
| 07:41:02 am | 6.08 | 300 | 716,400 |
| 07:40:17 am | 6.09 | 400 | 716,100 |
| 07:40:17 am | 6.09 | 800 | 715,700 |
| 07:40:17 am | 6.09 | 600 | 714,900 |
| 07:40:17 am | 6.09 | 900 | 714,300 |
| 07:40:17 am | 6.09 | 600 | 713,400 |
| 07:40:17 am | 6.09 | 2,500 | 712,800 |
| 07:40:17 am | 6.09 | 300 | 710,300 |
| 07:40:17 am | 6.09 | 600 | 710,000 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -19.20% | ||
| 2022 | +20.85% | ||
| 2021 | -14.55% | ||
| 2020 | -27.21% | ||
| 2019 | +34.85% | ||
| 2018 | -34.99% | ||
| 2017 | +50.85% | ||
| 2016 | +8.24% | ||
| 2015 | -25.51% | ||
| 2014 | +6.98% | ||
| 2013 | -25.41% | ||
| 2012 | +44.61% | ||
| 2011 | -29.14% | ||
| 2010 | +8.65% | ||
| 2009 | +81.48% | ||
| 2008 | -55.14% | ||
| 2007 | +11.81% | ||
| 2006 | +45.98% | ||
| 2005 | +22.54% | ||
| 2004 | +17.36% | ||
| 2003 | +45.43% | ||
| 2002 | -31.24% | ||
| 2001 | -24.84% | ||
| 2000 | -17.44% | ||
| 1999 | +36.36% | ||
| 1998 | -8.33% | ||
| 1997 | -38.10% | ||
| 1996 | +22.33% | ||
| 1995 | +26.38% | ||
| 1994 | +3.82% | ||
| 1993 | +133.17% | ||
| 1992 | +2.02% |
- Stock Market
- Equities
- C09 Stock
- Quotes City Developments Limited
