CITY CHIC COLLECTIVE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 AUD | +1.33% |
|
+2.70% | -28.97% |
| 18/03 | City Chic Collective Limited(ASX:CCX) dropped from S&P/ASX All Ordinaries Index | CI |
| 28/02 | Jarden Research Adjusts City Chic Collective’s Price Target to AU$0.50 From AU$0.51, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.385 $ | 0.4 $ | 0.375 $ | 0.38 $ |
| Volume | 199 195 | 89 207 | 201 713 | 128 140 | 7 334 |
| Change | 0.00% | -10.47% | +3.90% | -6.25% | +1.33% |
| Opening | 0.43 | 0.43 | 0.40 | 0.39 | 0.375 |
| High | 0.44 | 0.43 | 0.40 | 0.39 | 0.38 |
| Low | 0.41 | 0.39 | 0.38 | 0.37 | 0.375 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.70% | ||
| Current month | -7.32% | ||
| 1 month | -8.43% | ||
| 3 months | -30.91% | ||
| 6 months | +43.40% | ||
| Current year | -28.97% | ||
| 1 year | -20.83% | ||
| 3 years | -91.88% | ||
| 5 years | -76.62% | ||
| 10 years | -58.92% |
Volumes
marketsDaily volume
7 334
Estimated daily volume
26 774
Avg. Volume 20 sessions
247 003
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
93 861.14
Avg. Volume 20 sessions USD
61 766.26
Record volume 1
40 366 730
Record volume 2
31 294 810
Record volume 3
23 826 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
94 501 615
Capitalization (USD)
62 187 733
Net sales (AUD)
268 436 000
Net sales (USD)
176 646 994
Number of employees
688
Sales / Employee (AUD)
390 169
Sales / Employee (USD)
256 754
Free-Float
76.38 %
Free-Float capitalization (AUD)
72 182 829
Free-Float capitalization (USD)
47 500 633
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.38
0.44
1 month
0.350.44
Current year
0.350.62
1 year
0.240.69
3 years
0.246.86
5 years
0.246.86
10 years
0.106.86
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+21.53%
STIM
RSI 9 days
51.42
RSI 14 days
49.36
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.70% | -28.97% | -20.83% | 62.19M | ||
| +0.36% | +1.24% | -1.75% | +24.57% | 3.6B | ||
| +2.24% | +8.50% | +31.38% | -16.17% | 2.86B | ||
| +1.55% | +4.41% | -33.16% | -39.14% | 1.36B | ||
| +1.86% | +5.30% | -7.48% | +18.63% | 1.13B | ||
| -3.99% | -6.00% | -15.45% | -3.41% | 713M | ||
| +3.36% | +6.30% | -9.36% | +44.08% | 528M | ||
| -3.47% | +2.37% | -15.16% | -35.65% | 391M | ||
| +2.50% | -2.54% | -25.44% | - | 362M | ||
| +0.94% | -0.92% | -1.72% | +10.07% | 301M | ||
| +3.54% | +6.03% | +4.34% | +11.39% | 279M | ||
| -1.03% | -2.36% | -46.88% | -31.03% | 185M | ||
| +0.13% | +0.92% | -6.33% | -12.50% | 176M | ||
| +1.49% | 0.00% | -33.19% | -42.18% | 91.38M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 90.07M | ||
| -1.69% | +6.20% | -3.64% | -34.31% | 80.88M | ||
| Average | +0.42% | +1.67% | -12.32% | -9.32% | ||
| Weighted average by Cap. | +0.92% | +2.17% | -1.28% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2500b6128abae0cde.stWosOEc2PUIFTfyfnp-xEZWCg4shAsE7JsIxdy7_zY.0OHywqokjpxOY17HLhEOjn8RSVtF8Ftwhv5O9-_ft2D6s5zq01C2kj5bUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:47 am | 0.38 | 746 | 7,334 |
| 06:45:24 am | 0.38 | 2,200 | 6,588 |
| 06:27:53 am | 0.375 | 406 | 4,388 |
| 06:27:53 am | 0.375 | 1,600 | 3,982 |
| 05:32:01 am | 0.375 | 1 | 2,382 |
| 05:32:01 am | 0.375 | 178 | 2,381 |
| 05:32:01 am | 0.375 | 3 | 2,203 |
Monthly variations
Annual change
| 2024 | -29.91% | ||
| 2023 | +12.63% | ||
| 2022 | -91.36% | ||
| 2021 | +34.80% | ||
| 2020 | +61.26% | ||
| 2019 | +158.16% | ||
| 2018 | +625.93% | ||
| 2017 | -73.53% | ||
| 2016 | -15.00% | ||
| 2015 | -17.81% | ||
| 2014 | -19.78% | ||
| 2013 | +42.19% | ||
| 2012 | +40.66% | ||
| 2011 | -59.19% | ||
| 2010 | -16.17% | ||
| 2009 | +432.00% | ||
| 2008 | -84.80% | ||
| 2007 | +6.82% | ||
| 2006 | -0.65% | ||
| 2005 | +20.39% | ||
| 2004 | -40.46% | ||
| 2003 | -2.26% | ||
| 2002 | -44.96% | ||
| 2001 | +41.19% | ||
| 2000 | +55.37% | ||
| 1999 | +194.57% | ||
| 1998 | +20.56% |
- Stock Market
- Equities
- CCX Stock
- Quotes City Chic Collective Limited
