Quotes Citizens Financial Group, Inc.

Equities

CFG

US1746101054

Banks

Real-time Estimate Cboe BZX Other stock markets 10:24:19 30/04/2024 pm IST			5-day change	1st Jan Change
34.4 ^USD	-0.46%		-1.64%	+3.79%

29/04	North American Morning Briefing : Investors Brace -2-	DJ
26/04	Well, it isn't as bad as feared...

Quotes 5-day view

Delayed Quote Nyse

Citizens Financial Group, Inc.(CFG) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	35.52 $	35 $	35.15 $	34.98 $	34.4 $
Volume	4 248 174	3 078 130	3 168 271	3 859 280	1 554 258
Change	+1.57%	-1.46%	+0.43%	-0.48%	-0.46%
Opening	34.71	35.44	35.37	35.24	34.3
High	35.62	35.61	35.61	35.44	34.64
Low	34.69	34.64	35.13	34.87	34.08

Performance

1 day	-0.45%
1 week	-1.64%
Current month	-5.22%
1 month	-3.49%
3 months	+0.25%
6 months	+47.05%
Current year	+3.79%
1 year	+19.34%
3 years	-25.68%
5 years	-4.99%

Volumes

markets

Daily volume

1 554 258

Estimated daily volume

3 201 834

Avg. Volume 20 sessions

4 936 529

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

169 841 280.25

Record volume 1

94 875 310

Record volume 2

62 491 480

Record volume 3

60 456 032

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

16 037 806 419

Net sales (USD)

8 224 000 000

Number of employees

17 354

Sales / Employee (USD)

473 897

Free-Float

71.18 %

Free-Float capitalization (USD)

15 933 177 216

Average Daily Capital Traded

1.06%

Highs and lows

1 week

34.08

35.62

1 month

32.06

36.38

Current year

30.24

36.38

1 year

22.77

36.38

3 years

22.77

57.00

5 years

14.12

57.00

10 years

14.12

57.00

Indicators

Moving average 5 days

35.12

Moving average 20 days

34.23

Moving average 50 days

33.59

Moving average 100 days

32.94

Price spread / (MMA5)

+2.09%

Price spread / (MMA20)

-0.50%

Price spread / (MMA50)

-2.37%

Price spread / (MMA100)

-4.27%

STIM

RSI 9 days

60.41

RSI 14 days

57.59

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CITIZENS FINANCIAL GROUP, INC.	-0.45%	-1.64%	+3.79%	+19.34%	16.04B
	JPMORGAN CHASE & CO.	-0.40%	+0.35%	+13.35%	+36.55%	555B
	BANK OF AMERICA CORPORATION	-0.73%	-2.71%	+10.87%	+28.55%	295B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.71%	+3.17%	+10.73%	+0.24%	247B
	WELLS FARGO & COMPANY	-0.48%	-2.34%	+20.92%	+47.35%	209B
	BANK OF CHINA LIMITED	-2.75%	+3.82%	+18.46%	+12.78%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.59%	+4.08%	+9.68%	-2.86%	165B
	HSBC HOLDINGS PLC	+4.12%	+4.18%	+9.46%	+17.12%	156B
	ROYAL BANK OF CANADA	-0.48%	-2.18%	-0.43%	-0.70%	139B
	HDFC BANK LIMITED	-0.61%	+0.52%	-11.07%	-9.93%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+0.61%	+1.47%	+2.45%	+15.28%	125B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	+2.91%	+23.33%	+2.11%	120B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+1.74%	+2.17%	+30.38%	+85.19%	117B
	THE TORONTO-DOMINION BANK	+0.19%	+0.89%	-5.13%	-0.93%	105B
	STATE BANK OF INDIA	-0.03%	+7.85%	+28.69%	+42.88%	88.39B
	BNP PARIBAS	-0.16%	-0.65%	+8.02%	+18.70%	81.98B
Average	+0.02%	+1.92%	+10.84%	+19.48%
Weighted average by Cap.	-0.05%	+1.71%	+11.60%	+21.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e.YLliC8nRyDF2oPBvpxaXYbkkjhsd1KoDOGZH7aKbpgg.UMgwWq-0r3ApxqI14iTOD4F722hnhsxxdg8vpPDx008p7jV-oIWvej_FvQ

Date	Price	Volume	Daily volume
10:09:11 pm	34.4	100	1,343,398
10:09:02 pm	34.39	200	1,343,298
10:08:54 pm	34.39	250	1,343,098
10:08:45 pm	34.39	129	1,342,848
10:08:40 pm	34.38	200	1,342,719
10:08:34 pm	34.38	100	1,342,519
10:08:32 pm	34.38	100	1,342,419
10:08:32 pm	34.38	100	1,342,319
10:08:31 pm	34.38	100	1,342,219
10:08:31 pm	34.38	100	1,342,119