Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7,600 USD | -.--% | -.--% | -.--% |
2023 | US banks shrug off turmoil to ace Fed's annual health checks | RE |
2023 | US banks ace Fed's annual health checks despite recent turmoil | RE |
Performance
3 years | +10.14% | ||
5 years | +52.00% | ||
10 years | +261.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 44.86M | ||
-0.09% | -1.64% | +12.07% | +25.12% | 78.95B | ||
+1.77% | -0.23% | +9.44% | +46.05% | 50.57B | ||
+2.15% | +2.49% | +8.93% | +39.96% | 49.99B | ||
+0.91% | -2.51% | +20.90% | +40.76% | 46.11B | ||
+1.53% | +0.83% | +16.04% | +52.94% | 42.56B | ||
+0.47% | +0.94% | +23.53% | +33.22% | 39.5B | ||
-0.84% | -4.19% | -6.79% | +6.38% | 28.53B | ||
-0.40% | -2.45% | -15.80% | -29.26% | 26.19B | ||
+1.08% | +2.37% | +22.84% | +26.86% | 25.18B | ||
+1.62% | +8.43% | +40.61% | +75.69% | 24.98B | ||
+1.03% | -0.48% | +7.50% | +19.35% | 19.81B | ||
+0.92% | -1.71% | +4.43% | +12.61% | 18.72B | ||
-1.59% | -4.74% | +34.67% | +75.51% | 18.07B | ||
+0.17% | -1.68% | +10.40% | +21.74% | 16.31B | ||
+0.56% | -4.24% | +4.56% | -11.52% | 11.47B | ||
Average | +0.58% | -0.82% | +12.08% | +27.21% | ||
Weighted average by Cap. | +0.74% | -0.53% | +13.11% | +32.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +10.95% | ||
2022 | +7.03% | ||
2021 | -1.54% | ||
2020 | +30.00% | ||
2019 | -.--% | ||
2018 | +58.73% | ||
2017 | +5.00% | ||
2016 | +15.38% | ||
2015 | -.--% | ||
2014 | +75.68% | ||
2013 | +85.00% | ||
2012 | +10.34% | ||
2011 | +2.11% | ||
2010 | +9.23% | ||
2009 | -50.00% | ||
2008 | -21.33% | ||
2007 | +6.61% | ||
2006 | -0.80% | ||
2005 | -8.09% | ||
2004 | -20.84% | ||
2003 | +77.85% | ||
2002 | -41.45% | ||
2001 | -29.79% | ||
2000 | +6.82% | ||
1999 | +33.33% | ||
1998 | +37.50% | ||
1997 | +26.32% | ||
1996 | -5.00% | ||
1995 | +5.26% | ||
1994 | -20.83% | ||
1993 | +20.00% |
- Stock Market
- Equities
- CFIN Stock
- Quotes Citizens Financial Corporation