Market Closed -
Japan Exchange
11:30:00 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,024
JPY
|
-2.29%
|
|
-0.68%
|
+21.76%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
1038 ¥
|
1021 ¥
|
1034 ¥
|
1048 ¥
|
1,024
¥
|
Volume |
772 000 |
766 000 |
777 900 |
817 000 |
796 800 |
Change |
+0.68%
|
-1.64%
|
+1.27%
|
+1.35%
|
-2.29%
|
Opening |
1,037.00 |
1,035.00 |
1,020.00 |
1,039.00 |
1,035
|
High |
1,040.00 |
1,036.00 |
1,035.00 |
1,048.00 |
1,035
|
Low |
1,029.00 |
1,018.00 |
1,011.00 |
1,028.00 |
1,022
|
Estimated daily volume
796 800
Avg. Volume 20 sessions
1 016 679
Avg. Volume 20 sessions JPY
1 041 079 296.00
Avg. Volume 20 sessions USD
6 603 565.97
Record volume 1
23 736 200
Record volume 2
21 272 000
Record volume 3
12 197 000
Capital turnover ratio
0.00
Capitalization (JPY)
255 853 794 104
Capitalization (USD)
1 622 880 616
Net sales (JPY)
301 366 000 000
Net sales (USD)
1 911 564 538
Number of employees
12 256
Sales / Employee (JPY)
24 589 262
Sales / Employee (USD)
155 970
Free-Float capitalization (JPY)
217 872 379 634
Free-Float capitalization (USD)
1 381 964 504
Average Daily Capital Traded
0.41%
Moving average 5 days
1 035.25
Moving average 20 days
1 044.70
Moving average 50 days
1 031.38
Moving average 100 days
964.03
Price spread / (MMA5) +1.10% Price spread / (MMA20) +2.02% Price spread / (MMA50) +0.72% Price spread / (MMA100) -5.86% 3a2a6e6407758.7DTNzME-U3ecupKtl4WUJ_AKWYBYoEHumkoU-5VFHTE.2XuVmIVJAjn1_d_G3cjVVLlOLO8C2SCcxX9Egf4tTX-iWKKZhmhgD9bNog Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,024
|
198,400 |
796,800 |
11:29:59 am |
1,024
|
1,000 |
598,400 |
11:29:57 am |
1,023
|
100 |
597,400 |
11:29:57 am |
1,023
|
200 |
597,300 |
11:29:57 am |
1,024
|
100 |
597,100 |
11:29:56 am |
1,025
|
1,800 |
597,000 |
11:29:51 am |
1,024
|
100 |
595,200 |
11:29:51 am |
1,024
|
100 |
595,100 |
11:29:42 am |
1,023
|
3,000 |
595,000 |
11:29:39 am |
1,024
|
400 |
592,000 |
More charts
|