CITIC SECURITIES COMPANY LIMITED Quotes CITIC Securities Company Limited Hong Kong S.E.
Equities
6030
CNE1000016V2
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 HKD | -1.94% |
|
+2.50% | -17.69% |
| 10/05 | Citic Securities Company Limited Appoints Zhu Yexin as an Executive Member of the Management Committee | CI |
| 08/05 | CICC, Citic, JPMorgan Slash Investment Banking Jobs Across China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 12.48 $ | 13.06 $ | 13.38 $ | 13.12 $ |
| Volume | 11 712 410 | 20 148 350 | 15 719 030 | 16 199 310 |
| Change | +1.46% | +4.65% | +2.45% | -1.94% |
| Opening | 12.34 | 12.58 | 13.06 | 13.38 |
| High | 12.68 | 13.08 | 13.48 | 13.54 |
| Low | 12.32 | 12.58 | 12.86 | 12.98 |
Performance
| 1 day | -1.94% | ||
| 1 week | +2.50% | ||
| Current month | +4.46% | ||
| 1 month | +11.19% | ||
| 3 months | -8.51% | ||
| 6 months | -20.58% | ||
| Current year | -17.69% | ||
| 1 year | -21.53% | ||
| 3 years | -36.46% | ||
| 5 years | -13.57% | ||
| 10 years | -19.90% |
Volumes
marketsDaily volume
16 199 316
Estimated daily volume
16 199 316
Avg. Volume 20 sessions
15 652 352
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
205 358 858.24
Avg. Volume 20 sessions USD
26 295 996.44
Record volume 1
214 264 800
Record volume 2
185 002 500
Record volume 3
168 446 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
263 244 360 456
Capitalization (USD)
36 468 030 987
Net sales (CNY)
60 067 992 770
Net sales (USD)
8 321 399 242
Number of employees
26 822
Sales / Employee (CNY)
2 239 505
Sales / Employee (USD)
310 245
Free-Float
69.86 %
Free-Float capitalization (HKD)
183 906 528 757
Free-Float capitalization (USD)
25 477 123 148
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.32
13.54
1 month
10.8613.54
Current year
10.8616.42
1 year
10.8618.02
3 years
10.8622.00
5 years
10.8622.00
10 years
10.8640.50
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.08
Moving average 50 days
13.03
Moving average 100 days
14.20
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
71.11
RSI 14 days
62.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +2.50% | -17.69% | -21.53% | 36.47B | ||
| +0.85% | +4.67% | +7.36% | +20.69% | 162B | ||
| +1.14% | +3.76% | +20.22% | +44.00% | 156B | ||
| +1.74% | +2.56% | +13.89% | +53.82% | 141B | ||
| +0.56% | +1.83% | +24.22% | +38.76% | 121B | ||
| 0.00% | +1.62% | +14.29% | +47.12% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.91% | -0.37% | +16.88% | +39.22% | 20.05B | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
| -7.93% | -0.46% | +8.06% | +23.72% | 10.77B | ||
| Average | -0.99% | +1.18% | +9.03% | +18.33% | ||
| Weighted average by Cap. | +0.36% | +2.24% | +12.81% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa5f9344.CIa4ZObmUlQKWMDw6BKkQMnitE6207L9p6dlnk3tJ3M.cbXQUNKCYx17NoycpmPKCqWggDvinvuM1-Uc8yOVSCxr9Ysyo6M3BT0IlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 13.12 | 554,000 | 15,226,500 |
| 01:29:58 pm | 13.16 | 500 | 14,672,500 |
| 01:29:56 pm | 13.1 | 1,000 | 14,672,000 |
| 01:29:56 pm | 13.1 | 500 | 14,671,000 |
| 01:29:54 pm | 13.16 | 1,500 | 14,670,500 |
| 01:29:53 pm | 13.16 | 2,000 | 14,669,000 |
| 01:29:44 pm | 13.08 | 500 | 14,667,000 |
| 01:29:42 pm | 13.14 | 7,500 | 14,666,500 |
| 01:29:42 pm | 13.14 | 500 | 14,659,000 |
| 01:29:42 pm | 13.14 | 13,000 | 14,658,500 |
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | +1.01% | ||
| 2022 | -22.46% | ||
| 2021 | +16.42% | ||
| 2020 | -1.69% | ||
| 2019 | +31.70% | ||
| 2018 | -16.25% | ||
| 2017 | +2.28% | ||
| 2016 | -13.02% | ||
| 2015 | -37.95% | ||
| 2014 | +38.06% | ||
| 2013 | +7.91% | ||
| 2012 | +53.36% | ||
| 2011 | -3.91% |
- Stock Market
- Equities
- 600030 Stock
- 6030 Stock
- Quotes CITIC Securities Company Limited
