|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.400 CNY | +1.85% |
|
-3.93% | -16.19% |
| 08/05 | CITIC Niya Wine Co., Ltd.(XSSC:600084) dropped from S&P Global BMI Index | CI |
| 29/04 | CITIC Niya Wine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CITIC Niya Wine Co., Ltd.
End-of-day quote Shanghai S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.130 | CN¥4.240 | CN¥4.100 | CN¥4.320 | CN¥4.400 |
| Volume | 1,03,95,900 | 68,13,778 | 61,25,700 | 73,57,400 | 64,79,700 |
| Change | -9.83% | +2.66% | -3.30% | +5.37% | +1.85% |
| Opening | CN¥4.480 | CN¥4.170 | CN¥4.220 | CN¥4.120 | CN¥4.320 |
| High | CN¥4.480 | CN¥4.320 | CN¥4.260 | CN¥4.370 | CN¥4.490 |
| Low | CN¥4.120 | CN¥4.100 | CN¥4.040 | CN¥4.040 | CN¥4.260 |
Performance
| 1 day | +1.85% | ||
| 1 week | -3.93% | ||
| Current month | +15.79% | ||
| 1 month | +3.04% | ||
| 3 months | -35.39% | ||
| 6 months | -22.81% | ||
| Current year | -16.19% | ||
| 1 year | -22.81% | ||
| 3 years | -43.37% | ||
| 5 years | +10.28% | ||
| 10 years | -33.13% |
Volumes
marketsDaily volume
64,79,700
Avg. Volume 20 sessions
61,77,791
Avg. Volume 20 sessions CNY
2,71,82,280.4
Avg. Volume 20 sessions USD
40,07,048.68
Record volume 1
16,21,20,500
Record volume 2
14,87,12,900
Record volume 3
14,62,43,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,85,45,71,499
Market Cap (USD)
71,59,60,696
Net sales ()
12,33,03,800
Net sales (USD)
1,81,85,060
Number of employees
356
Sales / Employee (CNY)
3,46,359
Sales / Employee (USD)
51,082
Free-Float
35.1 %
Free-Float capitalization (CNY)
1,70,41,32,728
Free-Float capitalization (USD)
25,13,28,476
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.11
Moving average 50 days
4.58
Moving average 100 days
5.72
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+30.00%
RSI 9 days
57
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -3.93% | -22.81% | -43.37% | 72Cr | |
| +3.42% | +5.28% | -40.62% | -57.14% | 256.66Cr | |
| -0.86% | -3.00% | -25.23% | -49.04% | 132.39Cr | |
| -0.94% | -3.65% | -12.99% | -31.94% | 57Cr | |
| +4.79% | +5.26% | -43.71% | -32.66% | 44Cr | |
| -3.17% | -2.80% | +0.79% | -27.61% | 39Cr | |
| 0.00% | +0.51% | +54.26% | +93.20% | 27Cr | |
| -4.21% | -2.84% | -3.07% | -53.67% | 25Cr | |
| +1.45% | -.--% | -.--% | -.--% | 21Cr | |
| 0.00% | 0.00% | -8.74% | -14.35% | 20Cr | |
| Average | +0.23% | +0.58% | -10.21% | -21.66% | 69.36Cr | |
| Weighted average by Cap. | +1.24% | +0.66% | -24.27% | -39.95% |
Historical Quotes: CITIC Niya Wine Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.04 |  | 4.49 |
| 1 month | 3.6 | | 4.64 |
| Current year | 3.6 | | 8.01 |
| 1 year | 3.6 | | 8.01 |
| 3 years | 3.6 | | 8.52 |
| 5 years | 3.17 | | 8.52 |
| 10 years | 2.08 | | 13.83 |
Monthly variations
Annual variations
| 2026 | -16.19% | ||
| 2025 | -0.19% | ||
| 2024 | -33.08% | ||
| 2023 | +7.97% | ||
| 2022 | +82.00% | ||
| 2021 | +76.21% | ||
| 2020 | -12.69% | ||
| 2019 | -11.56% | ||
| 2018 | -60.90% | ||
| 2017 | -36.86% | ||
| 2016 | +60.51% | ||
| 2015 | +25.13% | ||
| 2014 | +50.51% | ||
| 2013 | -27.71% | ||
| 2012 | +2.25% | ||
| 2011 | -45.16% | ||
| 2010 | -7.52% | ||
| 2009 | +200.29% | ||
| 2008 | -72.16% | ||
| 2007 | +138.52% | ||
| 2006 | +167.51% | ||
| 2005 | -35.41% | ||
| 2004 | -28.65% | ||
| 2003 | -1.61% | ||
| 2002 | -18.86% | ||
| 2001 | -35.00% | ||
| 2000 | +169.83% | ||
| 1999 | -4.88% |
- Stock Market
- Stocks
- 600084 Stock
- Quotes CITIC Niya Wine Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition