CITI PHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.48 PKR | +2.01% |
|
-3.78% | +19.97% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.6 ₨ | 29.47 ₨ | 28.47 ₨ | 27.92 ₨ | 28.48 ₨ |
| Volume | 1 713 803 | 852 046 | 1 355 490 | 2 433 922 | 1 554 083 |
| Change | -0.03% | -0.44% | -3.39% | -1.93% | +2.01% |
| Opening | 29.74 | 30.00 | 29.70 | 28.61 | 28.01 |
| High | 30.25 | 30.48 | 29.70 | 28.90 | 28.75 |
| Low | 29.46 | 29.21 | 28.31 | 27.75 | 27.75 |
Performance
| 1 day | +2.01% | ||
| 1 week | -3.78% | ||
| 1 month | +7.96% | ||
| 3 months | +20.07% | ||
| 6 months | +10.09% | ||
| Current year | +19.97% | ||
| 1 year | +28.46% |
Volumes
marketsDaily volume
1 554 083
Avg. Volume 20 sessions
2 327 084
Avg. Volume 20 sessions PKR
66 275 352.32
Avg. Volume 20 sessions USD
238 127.34
Record volume 1
19 380 899
Record volume 2
17 617 599
Record volume 3
16 703 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
6 505 381 854
Capitalization (USD)
23 373 837
Net sales (PKR)
12 396 982 521
Net sales (USD)
44 542 358
Number of employees
594
Sales / Employee (PKR)
20 870 341
Sales / Employee (USD)
74 987
Free-Float
45.19 %
Free-Float capitalization (PKR)
2 939 551 264
Free-Float capitalization (USD)
10 561 808
Average Daily Capital Traded
1.02%
Highs and lows
1 week
27.75
30.48
1 month
25.5033.85
Current year
20.0133.85
1 year
19.0733.85
3 years
19.0750.05
5 years
19.0750.05
10 years
19.0750.05
Indicators
Moving average 5 days
28.79
Moving average 20 days
30.14
Moving average 50 days
26.61
Moving average 100 days
24.78
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
41.08
RSI 14 days
48.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -3.78% | +19.97% | +28.46% | 2.34Cr | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 74TCr | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 60TCr | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 35TCr | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 32TCr | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 28TCr | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 24TCr | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 21TCr | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 21TCr | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 16TCr | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 16TCr | ||
| +1.34% | +0.27% | -.--% | -5.40% | 12TCr | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 9.17TCr | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 8.33TCr | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 8.01TCr | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 6.8TCr | ||
| Average | +1.49% | -0.17% | +9.80% | +13.28% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.97% | ||
| 2023 | -1.70% | ||
| 2022 | -32.47% | ||
| 2021 | +14.35% |
- Stock Market
- Equities
- CPHL Stock
- Quotes Citi Pharma Limited
