CISCOM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +10.53% |
|
+31.25% | -48.78% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.095 $ | 0.105 $ |
| Volume | 96 525 | 2 000 | 4 500 | 1 000 |
| Change | -5.26% | +5.56% | 0.00% | +10.53% |
| Opening | 0.10 | 0.10 | 0.10 | 0.11 |
| High | 0.10 | 0.10 | 0.10 | 0.11 |
| Low | 0.08 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +10.53% | ||
| 1 week | +31.25% | ||
| Current month | +31.25% | ||
| 1 month | +23.53% | ||
| 3 months | +31.25% | ||
| 6 months | -51.16% | ||
| Current year | -48.78% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
56 258
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
5 907.09
Avg. Volume 20 sessions USD
4 288.55
Record volume 1
598 873
Record volume 2
578 278
Record volume 3
378 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 632 342
Capitalization (USD)
4 089 080
Free-Float
41.99 %
Free-Float capitalization (CAD)
2 365 161
Free-Float capitalization (USD)
1 717 107
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.11
1 month
0.080.12
Current year
0.040.26
1 year
0.041.05
3 years
0.041.05
5 years
0.041.05
10 years
0.041.05
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
51.96
RSI 14 days
51.14
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | +31.25% | -48.78% | - | 40.89L | ||
| +1.59% | +4.65% | -21.99% | +11.26% | 21TCr | ||
| +0.67% | +3.99% | +1.63% | +22.96% | 5.93TCr | ||
| +0.28% | +1.94% | -21.92% | +5.96% | 5.72TCr | ||
| +0.08% | +7.17% | -11.27% | +7.40% | 4.62TCr | ||
| -0.14% | -0.64% | -9.81% | +16.97% | 3.66TCr | ||
| -0.13% | +2.16% | -10.63% | +3.66% | 2.83TCr | ||
| -1.59% | +0.53% | +105.55% | +280.36% | 2.69TCr | ||
| -0.07% | -1.00% | -0.27% | +28.34% | 2.09TCr | ||
| -0.27% | 0.00% | +8.90% | +13.27% | 1.45TCr | ||
| +0.85% | -4.23% | +15.13% | +15.32% | 1.3TCr | ||
| +2.77% | +12.76% | +99.32% | +133.88% | 872.35Cr | ||
| -0.62% | -0.73% | +10.17% | -25.12% | 819.38Cr | ||
| -0.82% | -2.05% | -7.93% | -4.34% | 760.45Cr | ||
| +0.26% | +2.68% | +0.79% | +5.03% | 713.52Cr | ||
| -0.83% | -4.93% | -27.34% | -8.46% | 707.27Cr | ||
| Average | +0.46% | +3.34% | +5.10% | +33.77% | ||
| Weighted average by Cap. | -0.41% | +3.08% | -5.55% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2692109f81a830b4ee2a1318d3a10.vtr95trg5GoKySjLWt1_f59E_ml4INs8zP0MW0tdm68.x7O3y7y6oA4nvVCnFOoeTKYmyTYhdLBPnY9nLSIS4-eIiL-elLOyKG6IQw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -48.78% | ||
| 2023 | -75.88% |
- Stock Market
- Equities
- CISC Stock
- Quotes Ciscom Corp.
