Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.96 EUR | +0.29% | +4.19% | +0.14% |
02/04 | Mib rises 38,800; oil companies Eni and Saipem do well | AN |
02/04 | Mib up; Intesa at new annual high | AN |
Quotes 5-day view
Real-time Borsa Italiana24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 6.7 € | 6.86 € | 6.94 € | 6.96 € | 6.96 € |
Volume | 7 590 | 660 | 2 640 | 1 980 | 1 980 |
Change | -2.90% | +2.39% | +1.17% | +0.29% | +0.29% |
Opening | 6.80 | 6.84 | 6.84 | 6.86 | 6.86 |
High | 6.80 | 6.86 | 6.94 | 6.96 | 6.96 |
Low | 6.62 | 6.84 | 6.84 | 6.86 | 6.86 |
Performance
1 day | +0.29% | ||
1 week | +4.19% | ||
Current month | +13.17% | ||
1 month | +13.17% | ||
3 months | +5.45% | ||
6 months | +17.97% | ||
Current year | +0.14% | ||
1 year | +53.30% | ||
3 years | +118.87% | ||
5 years | +134.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +4.19% | +0.14% | +53.30% | 29.64M | ||
+1.01% | +0.84% | +7.21% | +20.04% | 7.41B | ||
+2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
+1.75% | +3.23% | +7.67% | +22.71% | 2.66B | ||
+0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
+2.24% | +1.93% | -7.29% | -5.64% | 1.08B | ||
+0.94% | -1.91% | +32.92% | +22.70% | 907M | ||
+1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
+0.77% | -1.69% | -2.85% | +18.92% | 606M | ||
-0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
+2.73% | +8.22% | -20.17% | -2.72% | 515M | ||
+2.58% | +2.58% | -12.15% | -12.15% | 484M | ||
0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
-3.41% | -8.60% | -23.08% | -17.48% | 420M | ||
-.--% | -.--% | - | - | 369M | ||
+0.22% | -1.32% | -8.37% | -25.17% | 347M | ||
Average | +0.80% | +1.18% | -3.61% | +6.07% | ||
Weighted average by Cap. | +1.25% | +1.12% | -1.27% | +5.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:07 pm | 6.96 | 330 | 1,320 |
09:05:07 pm | 6.96 | 330 | 990 |
02:42:18 pm | 6.86 | 330 | 660 |
Monthly variations
Annual change
2024 | +0.14% | ||
2023 | +84.84% | ||
2022 | -3.09% | ||
2021 | +39.57% | ||
2020 | -9.15% | ||
2019 | +32.00% | ||
2018 | +0.10% |
- Stock Market
- Equities
- CIRC Stock
- Quotes Circle S.p.A.