CIRATA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.65 GBX | +3.75% |
|
+0.11% | -35.43% |
| 24/04 | Xenia Walters Resigns as a Non-Executive Director of Cirata plc, Effective 24 July 2024 | CI |
| 09/04 | Cirata sees first quarter bookings drop due to delays | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 45.775 p | 44 p | 44 p | 44 p | 45.65 p |
| Volume | 50 913 | 260 769 | 170 074 | 17 060 | 5 242 |
| Change | +0.38% | -3.88% | 0.00% | 0.00% | +3.75% |
| Opening | 45.15 | 45.95 | 45.00 | 44.50 | 45.68 |
| High | 46.95 | 45.95 | 45.45 | 45.95 | 45.68 |
| Low | 45.15 | 43.45 | 43.50 | 44.00 | 45.65 |
Performance
| 1 day | +3.75% | ||
| 1 week | +0.11% | ||
| Current month | -31.87% | ||
| 1 month | -29.77% | ||
| 3 months | -35.16% | ||
| 6 months | -11.88% | ||
| Current year | -35.43% | ||
| 1 year | -6.84% | ||
| 3 years | -90.29% | ||
| 5 years | -91.05% | ||
| 10 years | -94.43% |
Volumes
marketsDaily volume
5 242
Estimated daily volume
32 682
Avg. Volume 20 sessions
147 756
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
6 744 765.89
Avg. Volume 20 sessions USD
6 744 765.89
Record volume 1
9 162 859
Record volume 2
7 405 190
Record volume 3
6 881 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 005 594
Capitalization (USD)
63 005 594
Net sales (USD)
6 695 000
Number of employees
112
Sales / Employee (USD)
59 777
Free-Float
60.77 %
Free-Float capitalization (GBX)
38 931 567
Free-Float capitalization (USD)
38 931 567
Average Daily Capital Traded
10.71%
Highs and lows
1 week
43.45
46.95
1 month
41.5667.03
Current year
41.5678.00
1 year
41.56129.00
3 years
41.561 429.20
5 years
41.561 429.20
10 years
41.561 429.20
Indicators
Moving average 5 days
44.68
Moving average 20 days
50.28
Moving average 50 days
62.87
Moving average 100 days
66.41
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+37.74%
Price spread / (MMA100)
+45.48%
STIM
RSI 9 days
25.46
RSI 14 days
24.54
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +0.11% | -35.43% | -6.84% | 63.01M | ||
| +1.44% | +4.65% | +5.71% | +87.06% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.13% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +11.40% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.84% | 6.3B | ||
| +1.19% | +13.24% | -25.57% | -27.48% | 3.84B | ||
| +1.77% | +4.07% | +39.18% | +84.37% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +6.25% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.50% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -24.78% | 2.3B | ||
| +2.24% | +7.61% | -28.02% | +18.50% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +62.79% | 1.89B | ||
| +0.76% | +0.30% | +17.23% | +14.19% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +87.33% | 1.5B | ||
| -0.76% | -29.59% | -23.62% | -30.55% | 1.34B | ||
| +1.88% | -0.97% | +18.89% | +29.94% | 1.29B | ||
| Average | +2.39% | +3.47% | -4.39% | +39.04% | ||
| Weighted average by Cap. | +1.64% | +4.77% | +2.78% | +68.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729.QtK7WVj5tsztDBsqxo3VnGFyISYWOKDPt9Q0-BDfVTM.JrzKHxzB_Z60PE5f__SEqxcZY18ndfm326dAjFPtbEsglek0aczdn7hTVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:16 pm | 45.65 | 1,310 | 5,242 |
| 12:56:32 pm | 45.65 | 2,190 | 3,932 |
Monthly variations
Annual change
| 2024 | -37.77% | ||
| 2023 | -92.32% | ||
| 2022 | +120.10% | ||
| 2021 | -10.01% | ||
| 2020 | +4.38% | ||
| 2019 | -7.68% | ||
| 2018 | -15.81% | ||
| 2017 | +186.25% | ||
| 2016 | +132.56% | ||
| 2015 | -81.99% | ||
| 2014 | -61.18% | ||
| 2013 | +179.55% | ||
| 2012 | +121.11% |
- Stock Market
- Equities
- WAND Stock
- Quotes Cirata plc
