CIPHER PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CAD | -0.12% |
|
+0.82% | +54.87% |
| 15/03 | Transcript : Cipher Pharmaceuticals Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
| 14/03 | Tranche Update on Cipher Pharmaceuticals Inc.'s Equity Buyback Plan announced on November 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 8.5 $ | 8.52 $ | 8.59 $ | 8.58 $ |
| Volume | 3 900 | 10 210 | 39 964 | 5 653 |
| Change | 0.00% | +0.24% | +0.82% | -0.12% |
| Opening | 8.52 | 8.48 | 8.52 | 8.60 |
| High | 8.57 | 8.64 | 8.89 | 8.64 |
| Low | 8.50 | 8.48 | 8.52 | 8.49 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.82% | ||
| Current month | -0.12% | ||
| 1 month | +5.80% | ||
| 3 months | +45.42% | ||
| 6 months | +95.44% | ||
| Current year | +54.87% | ||
| 1 year | +150.15% | ||
| 3 years | +560.00% | ||
| 5 years | +540.30% | ||
| 10 years | +0.94% |
Volumes
marketsDaily volume
5 653
Estimated daily volume
5 653
Avg. Volume 20 sessions
27 497
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
235 924.26
Avg. Volume 20 sessions USD
171 906.21
Record volume 1
2 572 728
Record volume 2
1 717 100
Record volume 3
1 370 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
206 780 656
Capitalization (USD)
150 670 725
Net sales (CAD)
28 604 040
Net sales (USD)
20 842 334
Number of employees
5
Sales / Employee (CAD)
5 720 808
Sales / Employee (USD)
4 168 467
Free-Float
55.49 %
Free-Float capitalization (CAD)
114 736 525
Free-Float capitalization (USD)
83 602 769
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.48
8.89
1 month
8.239.55
Current year
5.529.98
1 year
3.119.98
3 years
1.279.98
5 years
0.389.98
10 years
0.3819.52
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.66
Moving average 50 days
8.15
Moving average 100 days
7.14
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
46.80
RSI 14 days
50.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.82% | +54.87% | +150.15% | 151M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.98% | +17.80% | +41.86% | +19.28% | 65.32B | ||
| Average | +0.55% | +1.56% | +10.41% | +15.53% | ||
| Weighted average by Cap. | +0.18% | +2.12% | +13.57% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0847418ad2f84dcf8b9c94bb5.mOIAKMzkHy1nQ1Cv4oEu-QyJ-hEwOa3kXQsu1cIH5eU.3LN3R7u0Rl89GyjfoO9Fy0HvmEgJauu3PEJ-pIRxh7L-pGR9n7AnGB4nZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.58 | 100 | 5,500 |
| 01:29:59 am | 8.51 | 100 | 5,400 |
| 01:26:09 am | 8.57 | 100 | 5,300 |
| 01:26:09 am | 8.57 | 100 | 5,200 |
| 12:36:24 am | 8.58 | 200 | 5,100 |
| 12:25:33 am | 8.58 | 100 | 4,900 |
| 12:25:33 am | 8.57 | 500 | 4,800 |
| 11:13:35 pm | 8.49 | 200 | 4,300 |
| 11:13:35 pm | 8.49 | 400 | 4,100 |
| 11:13:35 pm | 8.49 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | +54.87% | ||
| 2023 | +44.27% | ||
| 2022 | +116.95% | ||
| 2021 | +90.32% | ||
| 2020 | -38.00% | ||
| 2019 | -12.28% | ||
| 2018 | -65.10% | ||
| 2017 | 0.00% | ||
| 2016 | -24.50% | ||
| 2015 | -61.25% | ||
| 2014 | +116.41% | ||
| 2013 | +209.60% | ||
| 2012 | +290.63% | ||
| 2011 | -46.67% | ||
| 2010 | +122.22% | ||
| 2009 | +35.00% | ||
| 2008 | -55.56% | ||
| 2007 | -73.13% | ||
| 2006 | +161.72% | ||
| 2005 | -32.63% | ||
| 2004 | -48.65% |
- Stock Market
- Equities
- CPH Stock
- Quotes Cipher Pharmaceuticals Inc.
