CION INVESTMENT CORPORATION Quotes CION Investment Corporation
Equities
CION
US17259U2042
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 USD | -0.35% |
|
-0.44% | +0.71% |
| 14/03 | Transcript : CION Investment Corporation, Q4 2023 Earnings Call, Mar 14, 2024 | |
| 14/03 | Cion Investment Corporation Declares Dividend of First Quarter 2024, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 11.44 $ | 11.45 $ | 11.43 $ | 11.39 $ |
| Volume | 203 422 | 230 370 | 194 133 | 152 590 |
| Change | +0.79% | +0.09% | -0.17% | -0.35% |
| Opening | 11.35 | 11.49 | 11.45 | 11.49 |
| High | 11.50 | 11.60 | 11.49 | 11.56 |
| Low | 11.35 | 11.44 | 11.32 | 11.39 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.44% | ||
| Current month | -0.35% | ||
| 1 month | +2.71% | ||
| 3 months | +1.61% | ||
| 6 months | +14.47% | ||
| Current year | +0.71% | ||
| 1 year | +21.69% |
Volumes
marketsDaily volume
152 590
Estimated daily volume
152 590
Avg. Volume 20 sessions
229 103
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2 609 483.17
Record volume 1
2 321 407
Record volume 2
1 850 773
Record volume 3
1 202 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
615 438 417
Net sales (USD)
251 010 000
Free-Float
99.53 %
Free-Float capitalization (USD)
612 537 083
Average Daily Capital Traded
0.42%
Highs and lows
1 week
11.32
11.60
1 month
10.6811.60
Current year
10.5212.00
1 year
8.9912.00
3 years
7.8315.09
5 years
7.8315.09
10 years
7.8315.09
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.16
Moving average 50 days
11.01
Moving average 100 days
11.09
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
65.11
RSI 14 days
61.79
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.44% | +0.71% | +21.69% | 615M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.94% | +1.79% | +15.78% | +46.21% | 3.06B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +1.07% | +17.71% | +1.77% | +5.25% | 658M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| +1.96% | -0.95% | -6.73% | +5.05% | 217M | ||
| +0.44% | +2.93% | +24.32% | +8.91% | 217M | ||
| Average | +2.66% | +2.04% | +12.39% | +29.15% | ||
| Weighted average by Cap. | +18.08% | +1.05% | +22.68% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981ee729663d2bfd389fd80e7394b7.HRZa12mWVGi7jzCUfGhMZiCMDNZ7rQ8pfM1UYzpbzfE.WCUrhxHHDC7YwgSmOiYqS0_KQ6YY3ThLPv0aFUMyoL9qLx-bNuZiHNa2Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.39 | 7,286 | 128,579 |
| 01:29:56 am | 11.4 | 100 | 121,293 |
| 01:29:53 am | 11.41 | 208 | 121,193 |
| 01:29:53 am | 11.41 | 100 | 120,985 |
| 01:29:53 am | 11.41 | 100 | 120,885 |
| 01:29:53 am | 11.4 | 200 | 120,785 |
| 01:29:53 am | 11.4 | 100 | 120,585 |
| 01:29:53 am | 11.4 | 100 | 120,485 |
| 01:29:50 am | 11.4 | 200 | 120,385 |
| 01:29:50 am | 11.4 | 200 | 120,185 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +16.00% | ||
| 2022 | -25.40% | ||
| 2021 | +10.30% |
- Stock Market
- Equities
- CION Stock
- Quotes CION Investment Corporation
